|
End-of-day quote
Zimbabwe S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 1.322 ZWG | +15.00% |
|
-2.94% | -5.54% |
| 02/09 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 01/04 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Zimbabwe S.E.
PROL 1.322 ZWG
+15.00%
925.75
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROL | 1.322ZWG | +15.00% | 925.75 ZWG |
Quotes 5-day view: Proplastics Limited
End-of-day quote Zimbabwe S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 1.363 | ZWG 1.363 | ZWG 1.350 | ZWG 1.150 | ZWG 1.323 |
| Volume | 0 | 0 | 200 | 100 | 700 |
| Change | 0.00% | 0.00% | -0.92% | -14.81% | +15.00% |
| Opening | ZWG 1.363 | ZWG 1.363 | ZWG 1.350 | ZWG 1.150 | ZWG 1.323 |
| High | ZWG 1.363 | ZWG 1.363 | ZWG 1.350 | ZWG 1.150 | ZWG 1.323 |
| Low | ZWG 1.363 | ZWG 1.363 | ZWG 1.350 | ZWG 1.150 | ZWG 1.323 |
Performance
| 1 day | +15.00% | ||
| 1 week | -2.94% | ||
| Current month | -7.58% | ||
| 1 month | -8.79% | ||
| 3 months | +5.80% | ||
| 6 months | -11.83% | ||
| Current year | -5.54% | ||
| 1 year | +41.03% | ||
| 3 years | +440.40% | ||
| 5 years | +9,079.57% | ||
| 10 years | +4,308.33% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
87
Avg. Volume 20 sessions ZWG
115.06
Avg. Volume 20 sessions USD
115.06
Record volume 1
5,10,85,300
Record volume 2
2,98,21,300
Record volume 3
1,40,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZWG)
2,66,05,10,965
Market Cap (USD)
2,66,05,10,965
Net sales ()
2,27,81,508
Net sales (USD)
2,27,81,508
Free-Float
32.03%
Free-Float capitalization (ZWG)
85,28,02,943
Free-Float capitalization (USD)
85,28,02,943
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.4
Moving average 50 days
1.38
Moving average 100 days
1.33
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+0.57%
RSI 9 days
43.39
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.00% | -2.94% | +41.03% | +440.40% | 266.05Cr | |
| +0.76% | +2.63% | -4.47% | +45.77% | 4.38TCr | |
| -0.67% | +1.34% | +3.23% | +55.53% | 4TCr | |
| +1.08% | +2.79% | -25.76% | +34.93% | 3.65TCr | |
| +0.25% | +3.11% | -7.65% | +33.70% | 2.18TCr | |
| -1.11% | -8.79% | +35.28% | +52.17% | 1.91TCr | |
| +2.17% | +6.95% | +8.56% | +49.54% | 1.43TCr | |
| +2.44% | +2.41% | +2.27% | +36.81% | 1.31TCr | |
| +3.80% | -4.85% | -44.82% | -59.55% | 1.05TCr | |
| +1.51% | +2.01% | -9.38% | +18.26% | 963.53Cr | |
| Average | +2.49% | +0.71% | -0.17% | +70.76% | 2.11TCr | |
| Weighted average by Cap. | +0.85% | +1.40% | -3.77% | +43.25% |
Historical Quotes: Proplastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.36 |
| 1 month | 1.15 | | 1.45 |
| Current year | 0.93 | | 1.55 |
| 1 year | 0.85 | | 1.55 |
| 3 years | 0.24 | | 3.05 |
| 5 years | 0.01 | | 3.05 |
| 10 years | 0 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | -5.50% | ||
| 2024 | +508.86% | ||
| 2023 | +1,742.39% | ||
| 2022 | +13.80% | ||
| 2021 | +236.77% | ||
| 2020 | +950.61% | ||
| 2019 | -99.83% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Stocks
- PROL Stock
- Quotes Proplastics Limited
Select your edition
All financial news and data tailored to specific country editions
