|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | +0.09% |
|
+2.95% | +70.72% |
| 05/05 | ProPetro Launches $600 Million Convertible Notes Offering | MT |
| 04/05 | ProPetro Plans $500 Million Convertible Senior Notes Offering | MT |
Quotes 5-day view: ProPetro Holding Corp.
Delayed Quote Nyse
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 15.55 $ | 15.68 $ | 16.65 $ | 16.11 $ | 16.23 $ |
| Volume | 44,10,288 | 37,73,715 | 47,88,423 | 44,51,653 | 7,62,162 |
| Change | -1.40% | +0.84% | +6.19% | -3.24% | +0.09% |
| Opening | 15.82 $ | 15.65 $ | 16.01 $ | 16.63 $ | 16.21 $ |
| High | 15.91 $ | 15.96 $ | 16.76 $ | 16.66 $ | 16.48 $ |
| Low | 15.12 $ | 15.33 $ | 15.97 $ | 15.70 $ | 16.15 $ |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.95% | ||
| Current month | -5.22% | ||
| 1 month | +16.63% | ||
| 3 months | +35.07% | ||
| 6 months | +67.20% | ||
| Current year | +70.72% | ||
| 1 year | +167.46% | ||
| 3 years | +141.59% | ||
| 5 years | +58.54% |
Volumes
marketsDaily volume
7,62,162
Estimated daily volume
29,37,669
Avg. Volume 20 sessions
60,80,868
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9,80,53,996.5
Record volume 1
2,56,27,018
Record volume 2
2,41,06,340
Record volume 3
1,84,56,998
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
1,97,53,59,483
Net sales (USD)
1,26,91,58,000
Number of employees
1,700
Sales / Employee (USD)
7,46,564
Free-Float
79.61 %
Free-Float capitalization (USD)
1,57,25,97,078
Average Daily Capital Traded
4.96%
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.94
Moving average 50 days
14.67
Moving average 100 days
12.68
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-21.38%
STIM
RSI 9 days
57.58
RSI 14 days
58.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.95% | +167.46% | +141.59% | 197.54Cr | |
| -1.08% | -0.08% | +52.63% | +23.58% | 8.32TCr | |
| -0.48% | -2.17% | +70.84% | +133.87% | 6.47TCr | |
| -1.85% | +1.70% | +92.80% | +41.19% | 3.48TCr | |
| -0.86% | -1.42% | +133.02% | +426.28% | 2.92TCr | |
| +2.78% | -0.24% | +100.66% | +259.15% | 1.02TCr | |
| -0.31% | -0.75% | +117.06% | +81.96% | 773.27Cr | |
| -1.51% | -1.35% | +86.63% | +163.72% | 709.23Cr | |
| -2.07% | +0.02% | +54.44% | +33.68% | 737.16Cr | |
| -1.18% | +3.98% | +103.96% | - | 663.45Cr | |
| Average | -0.67% | -1.62% | +97.95% | +145.00% | 2.53TCr | |
| Weighted average by Cap. | -0.87% | -2.77% | +79.25% | +119.61% |
Historical Quotes: ProPetro Holding Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f4ced4dfc12e7e9322950e5fe37b.vGiEJulR84-ryA7SjOOs1Fc8GMPqWjtfmfrhNqrnSGo._lz8E4E_mMnv8WCGw5vLswdWXqmTb3w5oJLSVdqUIy6EXvFinwen6vyLVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:42 pm | 16.23 | 100 | 6,10,393 |
| 08:40:30 pm | 16.23 | 100 | 6,10,293 |
| 08:40:30 pm | 16.23 | 100 | 6,10,193 |
| 08:40:30 pm | 16.23 | 100 | 6,10,093 |
| 08:40:30 pm | 16.23 | 100 | 6,09,993 |
| 08:40:30 pm | 16.23 | 100 | 6,09,893 |
| 08:40:19 pm | 16.23 | 200 | 6,09,793 |
| 08:39:58 pm | 16.24 | 109 | 6,09,593 |
| 08:39:58 pm | 16.24 | 100 | 6,09,484 |
| 08:39:56 pm | 16.25 | 100 | 6,09,384 |
Course Extremes
| 1 week | 15.12 |  | 16.76 |
| 1 month | 13.52 | | 18.5 |
| Current year | 9.13 | | 18.5 |
| 1 year | 4.51 | | 18.5 |
| 3 years | 4.51 | | 18.5 |
| 5 years | 4.51 | | 18.5 |
| 10 years | 1.36 | | 25.38 |
Monthly variations
Annual variations
| 2026 | +69.40% | ||
| 2025 | +1.93% | ||
| 2024 | +11.34% | ||
| 2023 | -19.19% | ||
| 2022 | +28.02% | ||
| 2021 | +9.61% | ||
| 2020 | -34.31% | ||
| 2019 | -8.69% | ||
| 2018 | -38.89% | ||
| 2017 | +39.03% |
- Stock Market
- Equities
- PUMP Stock
- Quotes ProPetro Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition