|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | +4.56% |
|
-2.18% | +18.19% |
Quotes 5-day view: ProPetro Holding Corp.
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 11.83 $ | 11.83 $ | 11.18 $ | 10.75 $ | 11.24 $ |
| Volume | 28,49,062 | 35,27,344 | 41,40,360 | 29,37,184 | 29,08,360 |
| Change | +2.96% | 0.00% | -5.49% | -3.85% | +4.56% |
| Opening | 11.05 $ | 11.94 $ | 11.84 $ | 10.74 $ | 10.77 $ |
| High | 12.02 $ | 12.14 $ | 12.04 $ | 11.13 $ | 11.40 $ |
| Low | 11.01 $ | 11.26 $ | 10.76 $ | 10.36 $ | 10.75 $ |
Performance
| 1 day | +4.56% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +20.73% | ||
| 3 months | +4.66% | ||
| 6 months | +143.29% | ||
| Current year | +18.19% | ||
| 1 year | +30.85% | ||
| 3 years | +12.85% | ||
| 5 years | +18.32% |
Volumes
marketsDaily volume
29,08,360
Estimated daily volume
29,08,360
Avg. Volume 20 sessions
37,96,434
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4,26,71,918.16
Record volume 1
2,56,27,018
Record volume 2
1,84,56,998
Record volume 3
1,43,65,040
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
1,34,47,47,721
Net sales (USD)
1,44,42,86,000
Number of employees
1,900
Sales / Employee (USD)
7,60,151
Free-Float
76.47 %
Free-Float capitalization (USD)
88,46,96,387
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
11.37
Moving average 20 days
10.69
Moving average 50 days
10.19
Moving average 100 days
8.799
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-21.71%
RSI 9 days
46.93
RSI 14 days
51.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | -2.18% | +30.85% | +12.85% | 134.47Cr | |
| +2.40% | +4.80% | +26.25% | -5.92% | 7.58TCr | |
| +2.72% | +5.14% | +27.53% | +81.18% | 5.82TCr | |
| +3.37% | +4.36% | +38.86% | -10.38% | 2.93TCr | |
| +5.00% | +5.99% | +91.75% | +337.16% | 2.39TCr | |
| +4.79% | +12.15% | +57.83% | +84.20% | 756.69Cr | |
| +1.00% | +0.93% | +36.32% | +118.07% | 725.57Cr | |
| +3.67% | +3.05% | +21.06% | -18.74% | 689.75Cr | |
| +3.04% | +1.73% | +388.32% | +1,028.70% | 664.25Cr | |
| +2.14% | -4.44% | +7.50% | +33.54% | 629.93Cr | |
| Average | +3.27% | +2.94% | +72.63% | +166.07% | 2.23TCr | |
| Weighted average by Cap. | +2.99% | +2.51% | +46.76% | +91.63% |
Historical Quotes: ProPetro Holding Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4d34734b105644.TviyjJXZQINNwv_cOGdwoynd_LfPM78USpuw1HY9tgE.Y7Pxvq2VENMltoyGQV8Bxxjvv_GcB413cunIugFb90x51cT855oExz6ukA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 11.24 | 4,05,620 | 21,53,018 |
| 02:29:58 am | 11.23 | 100 | 17,47,398 |
| 02:29:58 am | 11.24 | 200 | 17,47,298 |
| 02:29:58 am | 11.23 | 200 | 17,47,098 |
| 02:29:58 am | 11.24 | 300 | 17,46,898 |
| 02:29:54 am | 11.24 | 100 | 17,46,598 |
| 02:29:54 am | 11.24 | 529 | 17,46,498 |
| 02:29:54 am | 11.24 | 165 | 17,45,969 |
| 02:29:54 am | 11.24 | 771 | 17,45,804 |
| 02:29:54 am | 11.24 | 100 | 17,45,033 |
Course Extremes
| 1 week | 10.36 |  | 12.14 |
| 1 month | 9.13 | | 12.14 |
| Current year | 9.13 | | 12.14 |
| 1 year | 4.51 | | 12.14 |
| 3 years | 4.51 | | 12.14 |
| 5 years | 4.51 | | 16.92 |
| 10 years | 1.36 | | 25.38 |
Monthly variations
Annual variations
| 2026 | +18.19% | ||
| 2025 | +1.93% | ||
| 2024 | +11.34% | ||
| 2023 | -19.19% | ||
| 2022 | +28.02% | ||
| 2021 | +9.61% | ||
| 2020 | -34.31% | ||
| 2019 | -8.69% | ||
| 2018 | -38.89% | ||
| 2017 | +39.03% |
- Stock Market
- Equities
- PUMP Stock
- Quotes ProPetro Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition