PROPETRO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.310 USD | +1.53% |
|
-0.27% | -12.77% |
| 01/08 | Tranche Update on ProPetro Holding Corp.'s Equity Buyback Plan announced on May 17, 2023. | CI |
| 31/07 | Transcript : ProPetro Holding Corp., Q2 2024 Earnings Call, Jul 31, 2024 |
Quotes 5-day view: ProPetro Holding Corp.
Delayed Quote Nyse| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 7.18 $ | 7.16 $ | 7.06 $ | 7.2 $ | 7.31 $ |
| Volume | 1 602 585 | 1 150 341 | 1 669 716 | 1 042 291 | 1 046 325 |
| Change | -2.05% | -0.28% | -1.40% | +1.98% | +1.53% |
| Opening | 7.270 $ | 7.240 $ | 7.160 $ | 7.120 $ | 7.300 $ |
| High | 7.330 $ | 7.245 $ | 7.160 $ | 7.375 $ | 7.510 $ |
| Low | 7.140 $ | 7.080 $ | 6.745 $ | 7.050 $ | 7.230 $ |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.27% | ||
| Current month | -7.93% | ||
| 1 month | -11.18% | ||
| 3 months | -11.18% | ||
| 6 months | -2.92% | ||
| Current year | -12.77% | ||
| 1 year | -30.65% | ||
| 3 years | -6.16% | ||
| 5 years | -31.10% |
Volumes
marketsDaily volume
1 046 325
Estimated daily volume
1 046 325
Avg. Volume 20 sessions
1 165 839
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
8 522 283.09
Record volume 1
14 365 040
Record volume 2
13 512 480
Record volume 3
13 284 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
761 425 513
Net sales (USD)
1 630 399 000
Number of employees
2 070
Sales / Employee (USD)
787 632
Free-Float
76.81 %
Free-Float capitalization (USD)
584 872 237
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.82
Moving average 50 days
8.22
Moving average 100 days
8.63
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
31.00
RSI 14 days
34.12
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.53% | -0.27% | -30.65% | -6.16% | 76Cr | ||
| +0.40% | -1.62% | -35.13% | +44.42% | 5.67TCr | ||
| +0.33% | -1.59% | -8.94% | +37.22% | 3.32TCr | ||
| -0.54% | -2.52% | -33.97% | +38.86% | 2.46TCr | ||
| +1.38% | +0.96% | +16.64% | +253.50% | 1.04TCr | ||
| +1.59% | +1.64% | -3.84% | +438.41% | 669.62Cr | ||
| -0.41% | -2.52% | -23.93% | +17.22% | 624.42Cr | ||
| -0.26% | -4.87% | +21.05% | +26.13% | 560.18Cr | ||
| +0.67% | -0.90% | -23.67% | +26.83% | 544.71Cr | ||
| -0.65% | 0.00% | - | - | 413.8Cr | ||
| Average | +0.40% | -0.96% | -13.61% | +97.38% | 1.54TCr | |
| Weighted average by Cap. | +0.28% | -1.59% | -21.13% | +71.33% |
Historical Quotes: ProPetro Holding Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2adb41fc7a42b7cac3.kU1BbVgHSqJ92FS1Nyk11AgKNPw__JPopTVjxw0vO-Y._xweCBxUK_IEtxniAEYGl0V8DKR6q-KC6kE2gVdpT6jgGXY5E2EbwSS2ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.310 | 105,082 | 865,424 |
| 01:29:59 am | 7.320 | 1,300 | 760,342 |
| 01:29:58 am | 7.320 | 100 | 759,042 |
| 01:29:58 am | 7.315 | 100 | 758,942 |
| 01:29:58 am | 7.320 | 306 | 758,842 |
| 01:29:58 am | 7.320 | 100 | 758,536 |
| 01:29:57 am | 7.320 | 100 | 758,436 |
| 01:29:57 am | 7.310 | 170 | 758,336 |
| 01:29:57 am | 7.310 | 2,658 | 758,166 |
| 01:29:57 am | 7.305 | 100 | 755,508 |
Course Extremes
1 week
6.75
7.51
1 month
6.758.60
Current year
6.7510.02
1 year
6.7511.37
3 years
6.3316.93
5 years
1.3616.93
10 years
1.3625.38
Monthly variations
Annual variations
| 2024 | -12.77% | ||
| 2023 | -19.19% | ||
| 2022 | +28.02% | ||
| 2021 | +9.61% | ||
| 2020 | -34.31% | ||
| 2019 | -8.69% | ||
| 2018 | -38.89% | ||
| 2017 | +39.03% |
- Stock Market
- Equities
- PUMP Stock
- Quotes ProPetro Holding Corp.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition