PROPELL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | -16.67% |
|
-23.08% | -9.09% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.01 $ | 0.01 $ |
| Volume | 852 023 | 829 525 | 250 000 | 500 000 | 500 000 |
| Change | +∞% | 0.00% | -7.69% | -16.67% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| 1 week | -23.08% | ||
| Current month | -23.08% | ||
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| 6 months | -41.18% | ||
| Current year | -9.09% | ||
| 1 year | -61.54% | ||
| 3 years | -92.86% |
Volumes
marketsDaily volume
500 000
Estimated daily volume
500 000
Avg. Volume 20 sessions
494 103
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
4 941.03
Avg. Volume 20 sessions USD
3 305.70
Record volume 1
29 668 670
Record volume 2
22 710 790
Record volume 3
11 387 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 305 779
Capitalization (USD)
2 211 665
Net sales (AUD)
-547 970
Net sales (USD)
-366 608
Number of employees
6
Sales / Employee (AUD)
-91 328
Sales / Employee (USD)
-61 101
Free-Float
40.75 %
Free-Float capitalization (AUD)
582 530
Free-Float capitalization (USD)
389 730
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.20
5 years
0.010.32
10 years
0.010.32
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+29.00%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
50.34
RSI 14 days
48.64
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -23.08% | -9.09% | -61.54% | 2.21M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| +0.35% | +1.89% | +27.55% | +84.88% | 264B | ||
| +1.45% | -0.24% | +7.59% | +73.68% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.61% | -7.55% | +7.23% | +38.01% | 93.13B | ||
| +4.02% | +1.23% | +60.88% | +109.62% | 57.75B | ||
| +1.12% | +2.11% | +16.71% | +74.34% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| +0.91% | -1.87% | +1.42% | +16.65% | 35.84B | ||
| +1.01% | -0.32% | +14.75% | +92.77% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -5.21% | +14.97% | - | - | 10.19B | ||
| Average | -0.20% | +0.98% | +17.70% | +50.35% | ||
| Weighted average by Cap. | +1.00% | +1.05% | +24.87% | +48.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357de797c3db928e5e1e1e08f1a.2lgPjKNSYuyBotSgjpENJHRJlRONATq1t8l8T7ro5G4.nRk--fVjE7Xu8OD_vPlXETIq9HrPYnaFh50eNvGbtB-_NXW-6Acqj9HMpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -60.71% | ||
| 2022 | -68.89% | ||
| 2021 | -60.87% |
- Stock Market
- Equities
- PHL Stock
- Quotes Propell Holdings Limited
