Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.67 CAD | +3.05% | +10.20% | +82.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 23.37 $ | 22.81 $ | 22.37 $ | 22.97 $ | 23.67 $ |
Volume | 94 990 | 85 260 | 45 058 | 46 804 | 61 790 |
Change | +8.80% | -2.40% | -1.93% | +2.68% | +3.05% |
Opening | 21.45 | 23.81 | 22.08 | 22.50 | 22.52 |
High | 23.45 | 24.13 | 22.57 | 23.35 | 24 |
Low | 21.30 | 22.75 | 21.81 | 22.13 | 22.52 |
Performance
1 day | +3.05% | ||
1 week | +10.20% | ||
Current month | +43.45% | ||
1 month | +40.64% | ||
3 months | +41.31% | ||
6 months | +192.58% | ||
Current year | +82.50% | ||
1 year | +251.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | +10.20% | +82.50% | +251.19% | 576M | ||
+1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
-0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
-0.33% | +2.81% | +63.34% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
-0.44% | +5.24% | +16.16% | +53.65% | 17.94B | ||
-0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
-0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
-10.61% | -3.10% | -29.40% | +28.43% | 8.31B | ||
+0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
-0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
-0.73% | +2.92% | +2.84% | +30.03% | 6.09B | ||
+0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
-0.51% | -11.27% | +6.75% | +12.31% | 5.26B | ||
+0.27% | +1.08% | +21.16% | +71.78% | 5.1B | ||
+0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
Average | -0.42% | +2.34% | +20.67% | +81.33% | ||
Weighted average by Cap. | -0.15% | +0.55% | +13.74% | +44.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:48 am | 23.67 | 100 | 61,300 |
12:36:48 am | 23.67 | 300 | 61,200 |
12:36:46 am | 23.69 | 100 | 60,900 |
12:36:46 am | 23.69 | 100 | 60,800 |
12:36:46 am | 23.69 | 100 | 60,700 |
12:36:46 am | 23.67 | 100 | 60,600 |
12:33:53 am | 23.67 | 100 | 60,500 |
12:33:53 am | 23.67 | 100 | 60,400 |
12:33:53 am | 23.67 | 100 | 60,300 |
12:33:53 am | 23.67 | 100 | 60,200 |
Monthly variations
Annual change
2024 | +77.10% | ||
2023 | +74.09% | ||
2022 | -45.34% | ||
2021 | +31.82% |
- Stock Market
- Equities
- PRL Stock
- Quotes Propel Holdings Inc.