PROODEFTIKI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 EUR | -10.00% |
|
-10.00% | -33.68% |
| 2023 | Proodeftiki S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Proodeftiki S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.28 € | 0.28 € | 0.252 € |
| Volume | 215 | 2 385 | 1 000 | 23 300 |
| Change | -.--% | -.--% | -.--% | -10.00% |
| Opening | 0.25 | 0.25 | 0.28 | 0.25 |
| High | 0.25 | 0.25 | 0.28 | 0.25 |
| Low | 0.25 | 0.25 | 0.28 | 0.25 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 1 month | -14.86% | ||
| 3 months | -25.88% | ||
| 6 months | -35.38% | ||
| Current year | -33.68% | ||
| 1 year | -46.38% | ||
| 3 years | +20.00% | ||
| 5 years | +95.35% | ||
| 10 years | +137.74% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
4 027
Daily volume ratio
5.79
Avg. Volume 20 sessions
1 014.80
Avg. Volume 20 sessions USD
1 100.55
Record volume 1
1 267 066
Record volume 2
1 264 945
Record volume 3
1 158 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 646 189
Capitalization (USD)
6 646 189
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.45 %
Free-Float capitalization (EUR)
2 023 764
Free-Float capitalization (USD)
2 023 764
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.28
1 month
0.250.30
Current year
0.250.40
1 year
0.250.55
3 years
0.170.65
5 years
0.110.65
10 years
0.020.65
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+28.21%
STIM
RSI 9 days
13.21
RSI 14 days
26.29
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -33.68% | -46.38% | 66.46L | ||
| +1.55% | +3.69% | +4.94% | -23.80% | 945.88Cr | ||
| +1.38% | -8.89% | +59.09% | +127.15% | 478.3Cr | ||
| -0.98% | -2.85% | +39.74% | +164.58% | 379.22Cr | ||
| -2.77% | -5.26% | +33.75% | +105.40% | 307.51Cr | ||
| +3.47% | -0.15% | +40.81% | +27.05% | 186.65Cr | ||
| -.--% | -2.48% | +7.67% | -3.91% | 141.04Cr | ||
| -.--% | -2.59% | -.--% | -17.78% | 121.57Cr | ||
| -1.17% | -.--% | +6.75% | +11.95% | 90Cr | ||
| -0.33% | -1.63% | -4.29% | -2.27% | 81Cr | ||
| +0.28% | -4.81% | +5.51% | +82.76% | 71Cr | ||
| +1.72% | -.--% | +1.72% | +3.51% | 70Cr | ||
| +3.43% | -1.15% | +2.79% | +139.98% | 63Cr | ||
| +0.25% | -0.30% | +6.35% | +5.40% | 61Cr | ||
| +0.58% | -5.98% | -18.40% | -33.59% | 61Cr | ||
| +4.17% | -.--% | -.--% | -.--% | 60Cr | ||
| Average | +0.10% | -2.74% | +9.55% | +33.75% | ||
| Weighted average by Cap. | +0.66% | -1.84% | +21.58% | +47.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9704d73f88.6bUHV-zgtHuUwECWStxHH-b30RqXuquF39Y1IWJ5ICE.p9xWJrXY5Qve7QrbH5AISKnAgHf9wMjwm69CYyEgZhaO938uloz8M8O6EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:08 pm | 0.252 | 2,100 | 23,300 |
| 07:40:08 pm | 0.252 | 400 | 21,200 |
| 07:38:48 pm | 0.252 | 4,500 | 20,800 |
| 07:38:48 pm | 0.252 | 1,000 | 16,300 |
| 07:38:48 pm | 0.252 | 300 | 15,300 |
| 07:38:48 pm | 0.252 | 200 | 15,000 |
| 07:38:48 pm | 0.252 | 500 | 14,800 |
| 07:38:48 pm | 0.252 | 250 | 14,300 |
| 07:38:48 pm | 0.252 | 1,000 | 14,050 |
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | -30.91% | ||
| 2022 | +55.37% | ||
| 2021 | +41.60% | ||
| 2020 | +43.68% | ||
| 2019 | +35.94% | ||
| 2018 | +113.33% | ||
| 2017 | +22.45% | ||
| 2016 | -30.00% | ||
| 2015 | -.--% | ||
| 2014 | -54.25% | ||
| 2013 | +18.60% | ||
| 2012 | +5.74% | ||
| 2011 | -51.20% | ||
| 2010 | -3.85% | ||
| 2009 | +52.94% | ||
| 2008 | -76.06% | ||
| 2007 | +26.79% | ||
| 2006 | +7.69% | ||
| 2005 | -35.00% | ||
| 2004 | -48.72% | ||
| 2003 | +23.81% | ||
| 2002 | -66.31% | ||
| 2001 | -25.47% | ||
| 2000 | -63.11% | ||
| 1999 | +982.40% | ||
| 1998 | -37.70% | ||
| 1997 | -18.50% | ||
| 1996 | -47.20% | ||
| 1995 | -2.24% | ||
| 1994 | -48.72% |
- Stock Market
- Equities
- PRD Stock
- Quotes Proodeftiki S.A.
