PRONEXUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,351 JPY | +1.35% |
|
+5.30% | +2.58% |
| 20/05 | Pronexus to Record Extraordinary Income on Sale of Mitsue-Links | MT |
| 13/05 | PRONEXUS Inc. Provides Dividend Guidance for the Second Quarter and Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1289 ¥ | 1312 ¥ | 1333 ¥ | 1351 ¥ | 1,351 ¥ |
| Volume | 22 700 | 32 800 | 31 400 | 49 700 | 49 700 |
| Change | +1.50% | +1.78% | +1.60% | +1.35% | +1.35% |
| Opening | 1,280.00 | 1,298.00 | 1,326.00 | 1,340.00 | 1,340 |
| High | 1,290.00 | 1,319.00 | 1,333.00 | 1,351.00 | 1,351 |
| Low | 1,270.00 | 1,294.00 | 1,312.00 | 1,324.00 | 1,324 |
Performance
| 1 day | +1.35% | ||
| 1 week | +5.30% | ||
| Current month | +8.08% | ||
| 1 month | +7.82% | ||
| 3 months | +8.08% | ||
| 6 months | +3.92% | ||
| Current year | +2.58% | ||
| 1 year | +38.00% | ||
| 3 years | +32.32% | ||
| 5 years | +21.71% | ||
| 10 years | +71.66% |
Volumes
marketsDaily volume
49 700
Estimated daily volume
49 700
Avg. Volume 20 sessions
20 940
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
28 289 940.00
Avg. Volume 20 sessions USD
175 991.72
Record volume 1
1 191 800
Record volume 2
1 172 800
Record volume 3
978 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 015 693 297
Capitalization (USD)
211 611 628
Net sales (JPY)
26 804 000 000
Net sales (USD)
166 747 684
Number of employees
1 651
Sales / Employee (JPY)
16 235 009
Sales / Employee (USD)
100 998
Free-Float
54.07 %
Free-Float capitalization (JPY)
19 984 376 145
Free-Float capitalization (USD)
124 322 804
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 260.00
1 351.00
1 month
1 211.001 351.00
Current year
1 106.001 397.00
1 year
985.001 397.00
3 years
921.001 397.00
5 years
853.001 397.00
10 years
677.001 610.00
Indicators
Moving average 5 days
1 292.40
Moving average 20 days
1 260.35
Moving average 50 days
1 215.02
Moving average 100 days
1 224.71
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
73.48
RSI 14 days
68.76
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +5.30% | +2.58% | +38.00% | 21Cr | ||
| +0.19% | +2.33% | +1.91% | +14.81% | 14TCr | ||
| +1.21% | +0.32% | +20.71% | +34.39% | 3.91TCr | ||
| +0.71% | +1.50% | -13.37% | +5.36% | 3.86TCr | ||
| +0.93% | -0.40% | -3.43% | +4.40% | 2.93TCr | ||
| +0.33% | +2.29% | -12.44% | +4.34% | 1.58TCr | ||
| -0.12% | +0.08% | +6.93% | -3.85% | 1.43TCr | ||
| -0.19% | -1.35% | +7.95% | +17.65% | 1.04TCr | ||
| +0.49% | +0.33% | -21.37% | -18.58% | 404.64Cr | ||
| -0.79% | +3.38% | -38.93% | -38.40% | 380.9Cr | ||
| -4.90% | -7.08% | +13.58% | -26.03% | 231.76Cr | ||
| -0.68% | -1.35% | +12.24% | +24.22% | 225.67Cr | ||
| +0.50% | +1.05% | +26.94% | +22.84% | 219.64Cr | ||
| +0.58% | +1.29% | +6.30% | +5.26% | 85Cr | ||
| -1.35% | +1.39% | +3.55% | +3.55% | 73Cr | ||
| +0.80% | +4.24% | +19.43% | +10.99% | 48Cr | ||
| Average | -0.06% | +1.28% | +2.04% | +6.18% | ||
| Weighted average by Cap. | +0.39% | +1.77% | +1.14% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf3b950366de1059a3afc5d4.V0sQzKv_KdSeNgcq9oSB8Sy3d4f3wZfiDVluD-jk0-M.CH9egMigGL_aZX9ssLzNp3X_QM-xltW2VQ1ZS9mK4oo5e1z78atEuetjPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,351 | 14,700 | 49,700 |
| 11:29:56 am | 1,350 | 100 | 35,000 |
| 11:29:45 am | 1,344 | 200 | 34,900 |
| 11:29:45 am | 1,350 | 100 | 34,700 |
| 11:29:45 am | 1,350 | 500 | 34,600 |
| 11:29:43 am | 1,348 | 100 | 34,100 |
| 11:29:38 am | 1,348 | 100 | 34,000 |
| 11:29:34 am | 1,349 | 200 | 33,900 |
| 11:29:34 am | 1,349 | 100 | 33,700 |
| 11:29:29 am | 1,349 | 100 | 33,600 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Equities
- 7893 Stock
- Quotes PRONEXUS Inc.
