|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105.00 JPY | +0.27% |
|
-2.04% | -3.58% |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,119.00 | JP¥1,090.00 | JP¥1,093.00 | JP¥1,102.00 | JP¥1,105.00 |
| Volume | 33,300 | 34,300 | 30,200 | 34,400 | 25,200 |
| Change | -0.80% | -2.59% | +0.28% | +0.82% | +0.27% |
| Opening | JP¥1,120.00 | JP¥1,109.00 | JP¥1,091.00 | JP¥1,093.00 | JP¥1,105.00 |
| High | JP¥1,126.00 | JP¥1,112.00 | JP¥1,097.00 | JP¥1,109.00 | JP¥1,112.00 |
| Low | JP¥1,103.00 | JP¥1,090.00 | JP¥1,082.00 | JP¥1,085.00 | JP¥1,099.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.04% | ||
| Current month | -6.75% | ||
| 1 month | -3.24% | ||
| 3 months | +3.46% | ||
| 6 months | -7.14% | ||
| Current year | -3.58% | ||
| 1 year | -2.04% | ||
| 3 years | +4.05% | ||
| 5 years | +7.18% | ||
| 10 years | +4.84% |
Volumes
marketsDaily volume
25,200
Estimated daily volume
25,200
Avg. Volume 20 sessions
1,102
Daily volume ratio
22.87
Avg. Volume 20 sessions JPY
12,17,710
Avg. Volume 20 sessions USD
7,639.91
Record volume 1
11,91,800
Record volume 2
11,72,800
Record volume 3
9,78,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,30,44,02,315
Market Cap (USD)
17,14,36,838
Net sales (JPY)
32,82,10,00,000
Net sales (USD)
20,60,74,039
Number of employees
1,796
Sales / Employee (JPY)
1,82,74,499
Sales / Employee (USD)
1,14,741
Free-Float
54.12 %
Free-Float capitalization (JPY)
16,61,14,65,643
Free-Float capitalization (USD)
10,42,98,827
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,101.8
Moving average 20 days
1,101.8
Moving average 50 days
1,101.8
Moving average 100 days
1,101.8
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
1,101.8
RSI 14 days
1,101.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.04% | -2.04% | +4.05% | 17Cr | |
| -0.34% | -0.61% | -26.24% | +5.76% | 12TCr | |
| +1.10% | -4.24% | -40.10% | -18.77% | 4.51TCr | |
| -0.20% | -1.69% | +2.26% | +2.33% | 4.09TCr | |
| +0.37% | +2.61% | -24.16% | -7.89% | 2.13TCr | |
| +0.68% | -0.98% | -39.19% | -36.89% | 1.81TCr | |
| +0.07% | +1.46% | +3.03% | +71.76% | 1.74TCr | |
| +1.49% | -1.50% | -6.40% | +2.53% | 1.52TCr | |
| -0.42% | +3.09% | -25.06% | -33.26% | 1.01TCr | |
| -2.98% | +4.35% | +39.65% | +42.33% | 409.61Cr | |
| Average | +0.02% | +287.10% | -11.82% | +3.19% | 2.93TCr | |
| Weighted average by Cap. | +0.16% | +304.38% | -21.31% | +0.79% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0483cf65e838f79280068.Vd1fm4UPtGROSn-5crYNlxCJgQBMCGfntg38O4Arne8.Db4909Bl7j4sIRz1H85U9UO8sTYIYzGMwDWkbM1-2qcv8AD5tz77PT59Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,105.00 | 4,300 | 25,200 |
| 11:54:55 am | 1,106.00 | 100 | 20,900 |
| 11:54:28 am | 1,106.00 | 100 | 20,800 |
| 11:53:00 am | 1,106.00 | 100 | 20,700 |
| 11:51:28 am | 1,107.00 | 100 | 20,600 |
| 11:49:10 am | 1,107.00 | 100 | 20,500 |
| 11:47:52 am | 1,109.00 | 100 | 20,400 |
| 11:46:06 am | 1,108.00 | 100 | 20,300 |
| 11:44:52 am | 1,108.00 | 100 | 20,200 |
| 11:42:43 am | 1,107.00 | 100 | 20,100 |
Course Extremes
| 1 week | 1,082 |  | 1,112 |
| 1 month | 1,082 | | 1,221 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,012 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -3.58% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
