|
Delayed
Japan Exchange
09:29:29 11/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,024.00 JPY | +0.29% |
|
+1.99% | -10.56% |
| 02/11 | Tranche Update on PRONEXUS Inc.'s Equity Buyback Plan announced on October 30, 2026. | CI |
| 02/11 | Pronexus Repurchases Shares Worth 812.2 Million Yen | MT |
Stock exchange
Japan Exchange
7893 1,024.00 ¥
+0.29%
81.92L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,024.00JPY | +0.29% | 81.92L ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,029.00 | JP¥1,006.00 | JP¥1,022.00 | JP¥1,021.00 | JP¥1,024.00 |
| Volume | 46,900 | 54,000 | 36,000 | 30,400 | 8,000 |
| Change | +2.39% | -2.24% | +1.59% | -0.10% | +0.29% |
| Opening | JP¥1,015.00 | JP¥1,010.00 | JP¥1,008.00 | JP¥1,022.00 | JP¥1,021.00 |
| High | JP¥1,034.00 | JP¥1,016.00 | JP¥1,024.00 | JP¥1,026.00 | JP¥1,027.00 |
| Low | JP¥1,007.00 | JP¥1,004.00 | JP¥1,006.00 | JP¥1,018.00 | JP¥1,021.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.99% | ||
| Current month | -1.25% | ||
| 1 month | -2.47% | ||
| 3 months | -8.48% | ||
| 6 months | -4.03% | ||
| Current year | -10.56% | ||
| 1 year | -12.99% | ||
| 3 years | -11.49% | ||
| 5 years | -1.16% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
15,673
Avg. Volume 20 sessions
71,107
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
7,28,13,568
Avg. Volume 20 sessions USD
4,58,142.97
Record volume 1
11,91,800
Record volume 2
11,72,800
Record volume 3
9,78,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,31,62,05,190
Market Cap (USD)
15,94,22,449
Net sales (JPY)
32,82,10,00,000
Net sales (USD)
20,66,82,011
Number of employees
1,796
Sales / Employee (JPY)
1,82,74,499
Sales / Employee (USD)
1,15,079
Free-Float
54.12%
Free-Float capitalization (JPY)
15,40,18,85,303
Free-Float capitalization (USD)
9,69,89,508
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,014.8
Moving average 20 days
1,041.1
Moving average 50 days
1,076.26
Moving average 100 days
1,098.43
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
44.41
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.99% | -12.99% | -11.49% | 16Cr | |
| +0.49% | +1.58% | -4.14% | +20.16% | 14TCr | |
| -0.07% | +1.39% | +5.32% | +48.22% | 8.81TCr | |
| +0.35% | -0.87% | -20.34% | -16.19% | 4.7TCr | |
| +1.61% | +2.67% | +13.85% | +27.73% | 4.62TCr | |
| -1.72% | -1.26% | -13.89% | +10.88% | 3.56TCr | |
| -1.58% | +2.32% | -6.64% | -29.36% | 2.22TCr | |
| -0.05% | +0.27% | -9.86% | +1.80% | 2.2TCr | |
| +0.32% | +5.01% | -13.53% | +8.94% | 2.18TCr | |
| +0.96% | +4.05% | +24.51% | +74.42% | 1.72TCr | |
| Average | +0.01% | +0.28% | -3.77% | +13.51% | 4TCr | |
| Weighted average by Cap. | -0.02% | -0.49% | -2.63% | +20.08% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8b0e4f79.KMsw8LqjbiKlknQbEo17e_mEd1mhIG8hTHSQo5kf5lg.HfwEs-LtW1GRxhxhW90STK7iIQiYSwxgAkT7-ugssB5681S1jJpXEJW_Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:29 am | 1,024.00 | 400 | 8,000 |
| 09:27:21 am | 1,025.00 | 100 | 7,600 |
| 09:27:13 am | 1,025.00 | 200 | 7,500 |
| 09:26:58 am | 1,025.00 | 300 | 7,300 |
| 09:19:52 am | 1,024.00 | 300 | 7,000 |
| 09:17:12 am | 1,023.00 | 100 | 6,700 |
| 09:15:30 am | 1,023.00 | 100 | 6,600 |
| 09:13:49 am | 1,024.00 | 300 | 6,500 |
| 09:10:30 am | 1,025.00 | 100 | 6,200 |
| 09:10:05 am | 1,025.00 | 100 | 6,100 |
Price Extremes
| 1 week | 1,004 |  | 1,034 |
| 1 month | 1,001 | | 1,076 |
| Current year | 1,001 | | 1,221 |
| 1 year | 1,001 | | 1,221 |
| 3 years | 1,001 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
