|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,114.00 JPY | -0.54% |
|
+3.34% | -2.79% |
Stock exchange
Japan Exchange
7893 1,114.00 ¥
-0.54%
8.38Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,114.00JPY | -0.54% | 8.38Cr ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,078.00 | JP¥1,095.00 | JP¥1,095.00 | JP¥1,103.00 | JP¥1,120.00 |
| Volume | 74,200 | 56,200 | 30,000 | 30,400 | 49,000 |
| Change | -0.55% | +1.58% | 0.00% | +0.73% | +1.54% |
| Opening | JP¥1,080.00 | JP¥1,078.00 | JP¥1,095.00 | JP¥1,093.00 | JP¥1,103.00 |
| High | JP¥1,082.00 | JP¥1,097.00 | JP¥1,097.00 | JP¥1,104.00 | JP¥1,125.00 |
| Low | JP¥1,071.00 | JP¥1,075.00 | JP¥1,090.00 | JP¥1,093.00 | JP¥1,103.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.34% | ||
| Current month | -1.68% | ||
| 1 month | -3.05% | ||
| 3 months | +5.79% | ||
| 6 months | -2.37% | ||
| Current year | -2.79% | ||
| 1 year | -1.07% | ||
| 3 years | -4.30% | ||
| 5 years | +2.01% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
75,200
Estimated daily volume
75,200
Avg. Volume 20 sessions
50,960
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
5,67,69,440
Avg. Volume 20 sessions USD
3,59,237.02
Record volume 1
11,91,800
Record volume 2
11,72,800
Record volume 3
9,78,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,61,30,16,535
Market Cap (USD)
17,72,22,364
Net sales (JPY)
32,82,10,00,000
Net sales (USD)
21,06,47,584
Number of employees
1,796
Sales / Employee (JPY)
1,82,74,499
Sales / Employee (USD)
1,17,287
Free-Float
54.12%
Free-Float capitalization (JPY)
16,79,92,20,513
Free-Float capitalization (USD)
10,78,18,629
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,098.2
Moving average 20 days
1,119.15
Moving average 50 days
1,134.6
Moving average 100 days
1,101.28
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
56.14
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +3.34% | -1.07% | -4.30% | 18Cr | |
| -0.65% | -1.54% | -25.73% | +4.08% | 12TCr | |
| -1.72% | +5.04% | -41.15% | -21.98% | 4.31TCr | |
| +1.64% | +0.34% | -5.04% | +3.66% | 3.99TCr | |
| -1.61% | -4.09% | -38.56% | -18.13% | 1.89TCr | |
| -0.74% | +5.16% | -40.21% | -40.64% | 1.79TCr | |
| +0.02% | +3.44% | +10.66% | +57.25% | 1.68TCr | |
| -2.08% | -4.99% | -20.27% | -7.77% | 1.4TCr | |
| +0.88% | +6.05% | -17.02% | -34.80% | 991.75Cr | |
| +5.68% | +0.60% | +1.55% | +79.67% | 435.4Cr | |
| Average | +0.17% | +1.60% | -17.68% | +1.70% | 2.84TCr | |
| Weighted average by Cap. | -0.16% | +0.02% | -23.77% | -1.87% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1660cd5a6b9dcf892f3b6e4fa099.PKGGlNphRbyCmk5uEUX--1jvYt4IGEjRL9qnRvDpjsI.X_T_zYJYCOTM3hwAcwPO1j-HIadAfCLiHpD3NsOto_UO7bPs7w8T68npAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,114.00 | 28,100 | 75,200 |
| 11:54:46 am | 1,120.00 | 100 | 47,100 |
| 11:54:27 am | 1,118.00 | 100 | 47,000 |
| 11:54:27 am | 1,120.00 | 100 | 46,900 |
| 11:54:12 am | 1,118.00 | 100 | 46,800 |
| 11:53:28 am | 1,119.00 | 100 | 46,700 |
| 11:52:56 am | 1,120.00 | 100 | 46,600 |
| 11:52:27 am | 1,119.00 | 100 | 46,500 |
| 11:52:09 am | 1,118.00 | 100 | 46,400 |
| 11:52:06 am | 1,119.00 | 100 | 46,300 |
Price Extremes
| 1 week | 1,075 |  | 1,125 |
| 1 month | 1,071 | | 1,164 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,019 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
