Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.14 EUR | -2.73% | -6.14% | -13.01% |
20/06 | Luca Alborghetti is Promotica's new chief financial officer | AN |
29/05 | Futures down; Brent advances to USD84 area | AN |
Quotes 5-day view
Real-time Borsa Italiana21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 2.18 € | 2.2 € | 2.2 € | 2.14 € | 2.14 € |
Volume | 12 000 | 3 000 | 13 000 | 14 000 | 14 000 |
Change | +0.93% | +0.92% | 0.00% | -2.73% | -2.73% |
Opening | 2.20 | 2.16 | 2.16 | 2.16 | 2.16 |
High | 2.24 | 2.20 | 2.24 | 2.18 | 2.18 |
Low | 2.18 | 2.14 | 2.16 | 2.14 | 2.14 |
Performance
1 day | -2.73% | ||
1 week | -6.14% | ||
Current month | +13.83% | ||
1 month | +15.68% | ||
3 months | +1.90% | ||
6 months | -10.83% | ||
Current year | -13.01% | ||
1 year | -27.70% | ||
3 years | -27.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | -6.14% | -13.01% | -27.70% | 40.17M | ||
-1.25% | +3.01% | +22.14% | +44.43% | 27.82B | ||
-1.24% | -1.18% | +2.52% | -5.89% | 17.59B | ||
+1.18% | -0.66% | -4.91% | -15.35% | 11.81B | ||
-0.07% | -0.61% | -10.75% | -25.23% | 11B | ||
-0.59% | -0.19% | -1.81% | -12.02% | 10.11B | ||
+1.24% | +3.76% | +7.53% | +8.36% | 4.41B | ||
+2.04% | +2.19% | -0.21% | -3.55% | 3.32B | ||
-0.12% | +3.11% | +12.57% | -12.02% | 3.16B | ||
+7.31% | -2.59% | -26.02% | -37.93% | 2.94B | ||
-1.95% | -3.52% | +6.26% | +19.05% | 2.84B | ||
+0.73% | +8.05% | +8.70% | -24.13% | 2.68B | ||
-0.67% | -1.81% | - | - | 2.46B | ||
+2.24% | +1.36% | +44.15% | +11.28% | 2.02B | ||
-0.69% | -0.38% | +39.40% | -1.51% | 1.84B | ||
+0.57% | +8.33% | - | - | 1.76B | ||
Average | +0.37% | +1.13% | +6.18% | -5.87% | ||
Weighted average by Cap. | -0.17% | +1.30% | +6.53% | +4.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:01 pm | 2.14 | 1,000 | 8,000 |
03:55:01 pm | 2.16 | 1,000 | 7,000 |
03:55:01 pm | 2.16 | 1,000 | 6,000 |
12:41:07 pm | 2.18 | 1,000 | 5,000 |
12:35:11 pm | 2.16 | 1,000 | 4,000 |
12:30:02 pm | 2.16 | 2,000 | 3,000 |
Monthly variations
Annual change
2024 | -13.01% | ||
2023 | -17.17% | ||
2022 | -3.88% | ||
2021 | +93.13% | ||
2020 | -7.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes Promotica S.p.A.