PROMINO NUTRITIONAL SCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | +11.63% |
|
-5.88% | +33.33% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.245 $ | 0.255 $ | 0.215 $ | 0.24 $ |
| Volume | 347 467 | 207 198 | 248 480 | 626 784 | 280 885 |
| Change | -1.92% | -3.92% | +4.08% | -15.69% | +11.63% |
| Opening | 0.27 | 0.26 | 0.25 | 0.26 | 0.22 |
| High | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 |
| Low | 0.25 | 0.24 | 0.24 | 0.21 | 0.22 |
Performance
| 1 day | +11.63% | ||
| 1 week | -5.88% | ||
| Current month | +9.09% | ||
| 1 month | +45.45% | ||
| 3 months | -11.11% | ||
| 6 months | +100.00% | ||
| Current year | +33.33% | ||
| 1 year | -23.81% |
Volumes
marketsDaily volume
280 885
Avg. Volume 20 sessions
461 668
Avg. Volume 20 sessions CAD
110 800.32
Avg. Volume 20 sessions USD
81 028.27
Record volume 1
1 645 264
Record volume 2
1 250 333
Record volume 3
1 134 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
14 965 859
Capitalization (USD)
10 944 533
Net sales (CAD)
478 154
Net sales (USD)
349 674
Free-Float
88.25 %
Free-Float capitalization (CAD)
12 794 051
Free-Float capitalization (USD)
9 356 289
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.21
0.27
1 month
0.160.29
Current year
0.150.44
1 year
0.090.74
3 years
0.092.82
5 years
0.092.82
10 years
0.092.82
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
50.68
RSI 14 days
52.37
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.63% | -5.88% | +33.33% | -23.81% | 1.09Cr | ||
| -0.97% | -2.47% | +13.97% | +17.08% | 820.31Cr | ||
| -1.24% | +1.65% | +5.29% | +61.66% | 761.21Cr | ||
| -0.84% | -4.09% | +0.60% | +168.51% | 595.4Cr | ||
| +0.24% | -0.85% | -6.04% | +1.36% | 372.06Cr | ||
| -0.98% | -4.46% | -10.75% | -32.83% | 356.97Cr | ||
| -1.05% | -4.13% | -7.53% | -24.54% | 127.17Cr | ||
| -1.01% | -1.29% | -29.55% | -11.16% | 107.47Cr | ||
| +0.23% | -3.00% | +14.57% | +21.85% | 99Cr | ||
| -2.32% | -4.65% | -12.85% | -24.75% | 89Cr | ||
| -1.18% | -1.18% | -18.06% | -16.13% | 79Cr | ||
| 0.00% | -1.56% | +0.96% | -10.76% | 72Cr | ||
| -1.48% | -5.99% | -20.79% | -25.95% | 70Cr | ||
| +3.08% | +1.64% | -3.44% | - | 52Cr | ||
| -1.74% | -3.14% | -16.09% | -22.07% | 50Cr | ||
| -1.23% | -10.11% | -35.48% | -49.37% | 49Cr | ||
| Average | +0.07% | -2.91% | -5.74% | +1.94% | ||
| Weighted average by Cap. | -0.84% | -2.20% | +0.12% | +37.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -81.61% | ||
| 2021 | -44.94% |
- Stock Market
- Equities
- MUSL Stock
- Quotes Promino Nutritional Sciences Inc.
