PROMIMIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 SEK | +5.94% |
|
+1.80% | +3.67% |
| 22/05 | Promimic AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Promimic AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.8 kr | 32.7 kr | 32.3 kr | 32 kr | 33.9 kr |
| Volume | 333 | 6 110 | 4 238 | 920 | 1 476 |
| Change | -1.50% | -0.30% | -1.22% | -0.93% | +5.94% |
| Opening | 33.30 | 32.00 | 32.00 | 30.30 | 34.2 |
| High | 33.30 | 32.70 | 33.90 | 32.10 | 34.2 |
| Low | 31.80 | 31.70 | 32.00 | 30.30 | 32 |
Performance
| 1 day | +5.94% | ||
| 1 week | +1.80% | ||
| Current month | +4.95% | ||
| 1 month | +22.38% | ||
| 3 months | +3.35% | ||
| 6 months | +18.95% | ||
| Current year | +3.67% | ||
| 1 year | +24.63% |
Volumes
marketsDaily volume
1 476
Estimated daily volume
1 476
Avg. Volume 20 sessions
5 271
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
178 686.90
Avg. Volume 20 sessions USD
17 126.60
Record volume 1
989 130
Record volume 2
500 320
Record volume 3
261 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
597 993 594
Capitalization (USD)
57 315 892
Net sales (SEK)
39 211 000
Net sales (USD)
3 758 257
Number of employees
17
Sales / Employee (SEK)
2 306 529
Sales / Employee (USD)
221 074
Free-Float
22.34 %
Free-Float capitalization (SEK)
133 583 479
Free-Float capitalization (USD)
12 803 576
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.30
34.20
1 month
24.7035.40
Current year
24.7037.60
1 year
20.9037.60
3 years
8.4638.00
5 years
8.4638.00
10 years
8.4638.00
Indicators
Moving average 5 days
32.62
Moving average 20 days
28.81
Moving average 50 days
29.29
Moving average 100 days
30.88
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-15.03%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
63.99
RSI 14 days
60.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | +1.80% | +3.67% | +24.63% | 5.73Cr | ||
| -1.17% | -4.30% | +47.42% | +13.74% | 5.67TCr | ||
| -0.12% | -4.70% | -6.62% | +5.91% | 3.94TCr | ||
| +1.55% | -0.59% | +39.19% | -14.68% | 3.9TCr | ||
| +5.08% | +4.73% | -6.65% | +8.41% | 2.69TCr | ||
| -1.68% | -0.54% | +12.81% | +45.81% | 2.67TCr | ||
| -0.17% | +0.33% | -21.34% | -21.71% | 1.9TCr | ||
| -0.16% | -2.14% | +0.69% | -6.02% | 1.23TCr | ||
| -1.52% | +1.50% | +24.24% | +24.82% | 1.23TCr | ||
| +0.68% | +0.13% | +27.66% | +80.73% | 1.2TCr | ||
| +0.07% | -3.09% | -12.07% | +4.40% | 1.07TCr | ||
| -0.53% | +1.78% | -2.21% | -7.49% | 976.13Cr | ||
| -0.45% | +5.70% | +39.68% | +55.15% | 662.75Cr | ||
| -2.34% | +0.13% | +11.11% | +82.95% | 656.48Cr | ||
| -1.22% | -9.09% | +18.46% | -15.89% | 652.38Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | +0.25% | -1.85% | +11.74% | +18.72% | ||
| Weighted average by Cap. | +0.14% | -3.33% | +16.36% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5b8127.Z1Cz5gXhv0zoXGrpcFD6H9nYr4ObAyVpUg9Tr9fXJXw.DR380jWP9zSxKR2MACm9W5iT1_D3MUMqaj0wnqWSdzc2Bcu5cbfRJ8VxWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:04 pm | 33.9 | 700 | 1,476 |
| 07:13:11 pm | 33.9 | 76 | 776 |
| 06:07:28 pm | 34.1 | 15 | 700 |
| 05:36:06 pm | 32.1 | 257 | 685 |
| 05:36:06 pm | 32 | 156 | 428 |
| 04:25:35 pm | 32.1 | 213 | 272 |
| 04:24:34 pm | 32 | 19 | 59 |
| 04:24:34 pm | 32.1 | 30 | 40 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +181.90% | ||
| 2022 | -28.76% |
- Stock Market
- Equities
- PRO Stock
- Quotes Promimic AB
