End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
134 TWD | -1.83% | -0.37% | +36.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 135 NT$ | 140 NT$ | 137.5 NT$ | 136.5 NT$ | 134 NT$ |
Volume | 74 737 | 146 605 | 136 195 | 175 241 | 127 858 |
Change | +0.37% | +3.70% | -1.79% | -0.73% | -1.83% |
Opening | 136.00 | 136.00 | 140.00 | 139.00 | 138.00 |
High | 136.50 | 141.00 | 140.00 | 143.50 | 138.00 |
Low | 134.50 | 135.00 | 136.00 | 136.50 | 132.00 |
Performance
1 day | -1.83% | ||
1 week | -0.37% | ||
Current month | +0.37% | ||
1 month | -6.62% | ||
3 months | +44.71% | ||
6 months | +32.02% | ||
Current year | +36.87% | ||
1 year | +83.81% | ||
3 years | +103.03% | ||
5 years | +107.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | -0.37% | +36.87% | +83.81% | 158M | ||
+1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
+0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
-0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
+0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
+0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
+2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
-0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
+5.07% | +7.02% | +44.84% | - | 112B | ||
+1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
+0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
+1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
+3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
+0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
+0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
Average | +1.08% | +3.12% | +17.67% | +60.00% | ||
Weighted average by Cap. | +1.16% | +1.95% | +51.16% | +140.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.87% | ||
2023 | +68.21% | ||
2022 | -12.22% | ||
2021 | +2.63% | ||
2020 | -5.14% | ||
2019 | +15.82% | ||
2018 | +0.86% | ||
2017 | -19.72% | ||
2016 | -6.12% |
- Stock Market
- Equities
- 6577 Stock
- Quotes Promate Solutions Corporation