PROLIFE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 INR | +3.38% |
|
-0.51% | -13.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 196.55 ₹ | 196.75 ₹ | 190.55 ₹ | 197 ₹ |
| Volume | 2 000 | 2 500 | 500 | 2 000 |
| Change | -5.00% | +0.10% | -3.15% | +3.38% |
| Opening | 196.55 | 187.10 | 190.55 | 191.10 |
| High | 196.55 | 196.75 | 190.55 | 197.45 |
| Low | 196.55 | 187.00 | 190.55 | 191.10 |
Performance
| 1 day | +3.38% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -15.81% | ||
| 3 months | -24.23% | ||
| 6 months | -18.05% | ||
| Current year | -13.60% | ||
| 1 year | -13.97% | ||
| 3 years | +108.69% | ||
| 5 years | +741.88% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 654
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
325 838.00
Avg. Volume 20 sessions USD
3 902.24
Record volume 1
207 000
Record volume 2
132 000
Record volume 3
69 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
780 294 506
Capitalization (USD)
9 344 807
Net sales (INR)
783 135 000
Net sales (USD)
9 378 825
Number of employees
62
Sales / Employee (INR)
12 631 210
Sales / Employee (USD)
151 271
Free-Float
99 %
Free-Float capitalization (INR)
772 491 523
Free-Float capitalization (USD)
9 251 358
Average Daily Capital Traded
0.04%
Highs and lows
1 week
187.00
206.90
1 month
187.00222.95
Current year
187.00337.55
1 year
187.00337.55
3 years
84.35337.55
5 years
23.50337.55
10 years
22.90337.55
Indicators
Moving average 5 days
197.75
Moving average 20 days
208.11
Moving average 50 days
217.37
Moving average 100 days
241.36
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
40.94
RSI 14 days
41.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -0.51% | -13.60% | -13.97% | 9.34M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 46.3B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.48B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.01B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.84B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.81B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.95B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 13B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.37B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 9.71B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.79B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.53B | ||
| Average | +0.08% | -0.50% | +8.42% | +33.65% | ||
| Weighted average by Cap. | -0.20% | -0.42% | +10.54% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a5d72dcfb.KgGi32cE1R8IEar1kiw6zwMSrvN2K7yIIV47_z9JTvw.b1mbuT5-r35uJNi84UQMoXZn5YkhQ47fFmpIslEPfq1cbPfsUWajbnsl2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:04 pm | 197 | 500 | 2,000 |
| 02:50:40 pm | 192 | 500 | 1,500 |
| 02:41:33 pm | 197.4 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | +2.66% | ||
| 2022 | +58.93% | ||
| 2021 | +140.95% | ||
| 2020 | +101.74% | ||
| 2019 | +0.70% | ||
| 2018 | -16.76% | ||
| 2017 | -7.55% |
- Stock Market
- Equities
- PROLIFE Stock
- Quotes Prolife Industries Limited
