PROLEXUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | 0.00% |
|
0.00% | -31.67% |
| 21/06 | Techbase Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| 19/06 | Techbase Industries Taps New Auditor; Shares Slump 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 RM | 0.215 RM | 0.22 RM | 0.205 RM | 0.205 RM |
| Volume | 71 862 200 | 7 635 700 | 7 661 800 | 15 517 500 | 5 173 900 |
| Change | +14.63% | -8.51% | +2.33% | -6.82% | 0.00% |
| Opening | 0.23 | 0.24 | 0.22 | 0.23 | 0.21 |
| High | 0.28 | 0.24 | 0.22 | 0.23 | 0.21 |
| Low | 0.23 | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
| Current month | +20.59% | ||
| 1 month | +17.14% | ||
| 6 months | -36.92% | ||
| Current year | -31.67% | ||
| 1 year | -50.00% | ||
| 3 years | -63.39% | ||
| 5 years | -37.25% | ||
| 10 years | -71.68% |
Volumes
marketsDaily volume
5 173 900
Avg. Volume 20 sessions
8 366 220
Avg. Volume 20 sessions MYR
1 715 075.10
Avg. Volume 20 sessions USD
363 748.56
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (MYR)
56 534 497
Capitalization (USD)
11 990 345
Net sales (MYR)
223 227 000
Net sales (USD)
47 343 991
Free-Float
56.45 %
Free-Float capitalization (MYR)
32 805 161
Free-Float capitalization (USD)
6 957 614
Average Daily Capital Traded
3.03%
Highs and lows
1 week
0.20
0.28
1 month
0.170.28
Current year
0.170.32
1 year
0.170.43
3 years
0.170.84
5 years
0.171.30
10 years
0.171.84
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
52.83
RSI 14 days
53.68
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.67% | -50.00% | 1.2Cr | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 38TCr | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 13TCr | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 3.73TCr | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 1.65TCr | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 1.1TCr | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 766.39Cr | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 682.09Cr | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 638.92Cr | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 591.37Cr | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 548.21Cr | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 525.19Cr | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 523.16Cr | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 467.55Cr | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 453Cr | ||
| -0.75% | +0.19% | -5.87% | +3.93% | 446.78Cr | ||
| Average | -0.37% | -3.14% | -2.52% | -0.60% | ||
| Weighted average by Cap. | -0.54% | -1.12% | -4.40% | -12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Equities
- TECHBASE Stock
- Quotes Prolexus
