|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | +9.09% |
|
+9.09% | -29.41% |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0550 RM | 0.0550 RM | 0.0600 RM | 0.0550 RM | 0.0600 RM |
| Volume | 95,700 | 70,000 | 76,200 | 2,93,000 | 2,08,000 |
| Change | 0.00% | 0.00% | +9.09% | -8.33% | +9.09% |
| Opening | 0.0550 RM | 0.0550 RM | 0.0600 RM | 0.0600 RM | 0.0550 RM |
| High | 0.0550 RM | 0.0550 RM | 0.0600 RM | 0.0600 RM | 0.0600 RM |
| Low | 0.0550 RM | 0.0550 RM | 0.0600 RM | 0.0500 RM | 0.0550 RM |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | -42.86% | ||
| Current year | -29.41% | ||
| 1 year | -40.00% | ||
| 3 years | -86.67% | ||
| 5 years | -91.82% | ||
| 10 years | -94.27% |
Volumes
marketsDaily volume
2,08,000
Estimated daily volume
2,08,000
Avg. Volume 20 sessions
2,97,050
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
17,823
Avg. Volume 20 sessions USD
4,395.31
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,87,48,369
Market Cap (USD)
46,20,670
Net sales ()
20,96,14,000
Net sales (USD)
5,16,60,875
Number of employees
1,000
Sales / Employee (MYR)
2,09,614
Sales / Employee (USD)
51,661
Free-Float
60.01 %
Free-Float capitalization (MYR)
1,12,80,505
Free-Float capitalization (USD)
27,80,161
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.057
Moving average 20 days
0.061
Moving average 50 days
0.0655
Moving average 100 days
0.0689
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
38.68
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +9.09% | -40.00% | -86.67% | 46.21L | |
| +3.53% | +6.59% | +10.66% | -39.35% | 29TCr | |
| +3.26% | +6.03% | +9.45% | -40.50% | 9.92TCr | |
| +2.72% | +10.21% | +55.25% | +234.92% | 2.4TCr | |
| -3.75% | -0.59% | +6.23% | -18.05% | 1.69TCr | |
| -2.52% | +3.97% | -50.33% | -67.76% | 1.35TCr | |
| +2.18% | +5.96% | +35.30% | +113.79% | 1.13TCr | |
| -0.95% | +6.57% | +43.60% | +61.79% | 923.42Cr | |
| +0.86% | +6.33% | +52.20% | -7.45% | 691.08Cr | |
| +1.91% | +0.23% | -7.38% | +18.94% | 633.25Cr | |
| Average | +1.63% | +5.17% | +11.50% | +16.97% | 4.81TCr | |
| Weighted average by Cap. | +2.83% | +6.17% | +12.35% | -19.16% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee295.pBtFTOQETKW-l358UGIIOgQBQ53j5dBEOxanT5mRa-A._nQAFaxdFdCL8CYTfVY7czZXd_-RsbwMDmTpF62lBYjqKxwkp3Ye9ob6Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:01 pm | 0.0600 | 5,000 | 2,08,000 |
| 01:37:58 pm | 0.0550 | 15,000 | 2,03,000 |
| 12:39:52 pm | 0.0550 | 17,000 | 1,88,000 |
| 12:39:52 pm | 0.0550 | 50,000 | 1,71,000 |
| 12:39:52 pm | 0.0550 | 30,000 | 1,21,000 |
| 12:39:52 pm | 0.0550 | 11,000 | 91,000 |
| 08:28:13 am | 0.0550 | 40,000 | 80,000 |
| 07:58:33 am | 0.0550 | 10,000 | 40,000 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.46 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- TECHBASE Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
