|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | -29.41% |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 |
| Volume | 15,000 | 1,34,700 | 1,40,000 | 40,000 | 1,53,600 |
| Change | 0.00% | 0.00% | -8.33% | +9.09% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 |
Performance
| 3 months | -7.69% | ||
| 6 months | -29.41% | ||
| Current year | -29.41% | ||
| 1 year | -36.84% | ||
| 3 years | -85.19% | ||
| 5 years | -89.09% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
1,53,600
Estimated daily volume
1,53,600
Avg. Volume 20 sessions
82,171
Daily volume ratio
1.87
Avg. Volume 20 sessions MYR
4,930.26
Avg. Volume 20 sessions USD
1,205.59
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,87,41,466
Market Cap (USD)
45,82,832
Net sales ()
20,96,14,000
Net sales (USD)
5,12,56,702
Number of employees
1,000
Sales / Employee (MYR)
2,09,614
Sales / Employee (USD)
51,257
Free-Float
60.01 %
Free-Float capitalization (MYR)
1,12,76,352
Free-Float capitalization (USD)
27,57,395
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0593
Moving average 50 days
0.0601
Moving average 100 days
0.0647
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+7.83%
RSI 9 days
51.2
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -36.84% | -85.19% | 45.83L | |
| +1.80% | -6.75% | -1.82% | -46.16% | 26TCr | |
| +0.33% | -6.99% | -6.08% | -47.16% | 8.69TCr | |
| +0.51% | -1.81% | +26.49% | +190.68% | 2.22TCr | |
| +1.25% | -5.33% | +0.46% | -23.15% | 1.48TCr | |
| +3.30% | -1.76% | -47.74% | -69.96% | 1.3TCr | |
| +1.83% | +0.74% | +19.36% | +71.73% | 944.42Cr | |
| +0.82% | -6.94% | -0.93% | +69.83% | 926.77Cr | |
| -2.66% | -0.42% | +6.74% | +40.53% | 703.87Cr | |
| +3.02% | +0.29% | +34.31% | -12.76% | 668.17Cr | |
| Average | +1.02% | -3.73% | -0.61% | +8.84% | 4.3TCr | |
| Weighted average by Cap. | +1.39% | -6.19% | -1.34% | -27.03% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.41 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
