Quotes Prolexus

Stocks

8966

MYL8966OO003

Apparel & Accessories

Market Closed - BURSA MALAYSIA 02:20:01 18/08/2026 pm IST			5-day change	1st Jan Change
0.0550 ^MYR	-8.33%		+10.00%	-35.29%

26/06	Techbase Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI
27/03	Techbase Industries Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2026	CI

Stock exchange

BURSA MALAYSIA 8966 0.0550 RM -8.33% 92.37T RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8966	0.0550MYR	-8.33%	92.37T RM

Quotes 5-day view: Prolexus

Delayed Quote BURSA MALAYSIA

Prolexus(8966) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	MYR 0.0500	MYR 0.0500	MYR 0.0600	MYR 0.0600	MYR 0.0550
Volume	5,26,700	80,000	8,36,600	23,81,000	16,79,500
Change	0.00%	0.00%	+20.00%	0.00%	-8.33%
Opening	MYR 0.0500	MYR 0.0500	MYR 0.0550	MYR 0.0600	MYR 0.0650
High	MYR 0.0500	MYR 0.0500	MYR 0.0600	MYR 0.0650	MYR 0.0650
Low	MYR 0.0500	MYR 0.0500	MYR 0.0550	MYR 0.0550	MYR 0.0550

Performance

1 day	-8.33%
1 week	+10.00%
Current month	-8.33%
1 month	-8.33%
3 months	-15.38%
6 months	-15.38%
Current year	-35.29%
1 year	-50.00%
3 years	-82.81%
5 years	-88.54%
10 years	-94.11%

Volumes

markets

Daily volume

16,79,500

Estimated daily volume

16,79,500

Avg. Volume 20 sessions

6,18,162

Daily volume ratio

2.72

Avg. Volume 20 sessions MYR

33,998.91

Avg. Volume 20 sessions USD

8,388.59

Record volume 1

2,14,74,83,647

Record volume 2

2,14,74,83,647

Record volume 3

2,14,74,83,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,71,86,002

Market Cap (USD)

42,33,214

Net sales ()

20,96,14,000

Net sales (USD)

5,16,31,607

Number of employees

1,000

Sales / Employee (MYR)

2,09,614

Sales / Employee (USD)

51,632

Free-Float

60.01 %

Free-Float capitalization (MYR)

1,03,40,462

Free-Float capitalization (USD)

25,47,037

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

0.055

Moving average 20 days

0.056

Moving average 50 days

0.0577

Moving average 100 days

0.0618

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.82%

Price spread / (MMA50)

+4.91%

Price spread / (MMA100)

+12.36%

STIM

RSI 9 days

48.51

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLEXUS	-8.33%	+10.00%	-50.00%	-82.81%	42.33L
LVMH	+1.55%	-2.15%	-7.13%	-41.96%	26TCr
CHRISTIAN DIOR SE	+1.08%	-2.46%	-11.94%	-44.45%	8.53TCr
RALPH LAUREN CORPORATION	+1.18%	-3.45%	+34.10%	+232.60%	2.25TCr
MONCLER S.P.A.	+1.21%	-3.83%	-1.22%	-24.65%	1.49TCr
LULULEMON ATHLETICA INC.	+1.00%	+0.14%	-38.76%	-68.55%	1.35TCr
GILDAN ACTIVEWEAR INC.	+0.65%	-2.17%	-0.36%	+96.89%	1.03TCr
LEVI STRAUSS & CO.	+0.32%	-1.94%	+5.39%	+57.18%	847.06Cr
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+1.74%	-2.19%	-3.50%	+46.11%	683.73Cr
V.F. CORPORATION	+1.57%	-1.06%	+9.95%	-29.20%	562.58Cr
Average	+0.19%	-3.54%	-6.35%	+14.11%	4.23TCr
Weighted average by Cap.	+1.39%	-6.18%	-6.01%	-21.12%

See all sector performances

Historical Quotes: Prolexus

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.05	0.06
1 month	0.05	0.06
Current year	0.05	0.09
1 year	0.05	0.14
3 years	0.05	0.41
5 years	0.05	0.84
10 years	0.05	1.3

Monthly variations

Annual variations

2026	-35.29%
2025	-39.29%
2024	-53.33%
2023	-34.07%
2022	+12.35%
2021	-46.71%
2020	+39.02%
2019	+49.09%
2018	-36.05%
2017	-36.76%
2016	-46.87%
2015	+115.13%
2014	+52.84%
2013	+135.68%
2012	+140.27%
2011	+6.94%
2010	+28.57%
2009	+100.01%
2008	-52.54%
2007	-39.80%
2006	+4.26%
2005	-21.67%
2004	-23.08%
2003	-1.27%
2002	-30.09%
2001	+5.61%
2000	-60.07%
1999	+39.58%
1998	+92.00%
1997	-89.74%
1996	+151.29%
1995	-2.02%
1994	-10.81%