Stock PEGRU PROJECT ENERGY REIMAGINED ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Project Energy Reimagined Acquisition Corp. Nasdaq

Equities

PEGRU

KYG725561222

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 01/06/2024 am IST 		5-day change 1st Jan Change
11.43 USD +36.89% Intraday chart for Project Energy Reimagined Acquisition Corp. +36.89% +7.83%
02/05 Project Energy Reimagined Acquisition Corp. announced that it has received $0.225 million in funding CI
17/04 Project Energy Reimagined Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Project Energy Reimagined Acquisition Corp.(PEGRU) : Historical Chart (5-day)
  31/05/2024
Last 11.43 $
Volume 1 191
Change +∞%
Opening 8.80
High 11.43
Low 8.80

Performance

1 day+36.89%
1 week+36.89%
1 month+27.14%
3 months+7.12%
6 months+17.23%
Current year+7.83%
1 year+10.33%

Volumes

markets
Daily volume
1 191
Estimated daily volume
1 191
Avg. Volume 20 sessions
1 069
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
12 218.67
Record volume 1
6 972 441
Record volume 2
1 087 973
Record volume 3
618 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
125 053 586
Net sales ()
0
Free-Float
59.07 %
Free-Float capitalization (USD)
73 863 317
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8.80
Extreme 8.8
11.43
1 month
7.93
Extreme 7.93
11.43
Current year
7.93
Extreme 7.93
16.28
1 year
7.93
Extreme 7.93
16.28
3 years
7.93
Extreme 7.93
16.28
5 years
7.93
Extreme 7.93
16.28
10 years
7.93
Extreme 7.93
16.28

Indicators

Moving average 20 days
2.81
Moving average 50 days
3.48
Moving average 100 days
10.42
Price spread / (MMA20)
-75.42%
Price spread / (MMA50)
-69.52%
Price spread / (MMA100)
-8.82%
RSI 9 days
46.36
RSI 14 days
47.46

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PROJECT ENERGY REIMAGINED ACQUISITION CORP. Stock Project Energy Reimagined Acquisition Corp.
+36.89%+36.89%+7.83%+10.33% 125M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+279.66% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.58% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+90.49% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+2.24% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average+1.88%-0.13%+14.01%+55.39%
Weighted average by Cap.-2.74%+3.40%+101.79%+195.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19d3836f89bf765ccc68f6aa29d.Wlj1tuKhQmz4OGyBVyvHO8OIsoBATWXJd0VLhG0IluU.YjqQ24DuJB2LYg_sM02WbonP-NckOz2EGQ8B5VRYoqcrHaHZqs0TLZZwJQ
DatePriceVolumeDaily volume
01:16:42 am 11.43 100 800
01:16:42 am 10.92 100 700
01:16:33 am 11.41 100 600
01:12:24 am 11 100 500
12:52:40 am 10.38 100 400
09:43:03 pm 9.72 100 300
09:43:03 pm 9.555 100 200

Chart Project Energy Reimagined Acquisition Corp.

Chart Project Energy Reimagined Acquisition Corp.
More charts

Monthly variations

Annual change

2024+7.83%
2023+5.89%
2022-5.83%
2021+6.83%
  1. Stock Market
  2. Equities
  3. PEGR Stock
  4. PEGRU Stock
  5. Quotes Project Energy Reimagined Acquisition Corp.