Stock PGNY PROGYNY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Progyny, Inc.

Equities

PGNY

US74340E1038

Managed Healthcare

Real-time Estimate Cboe BZX
Other stock markets
 12:32:03 30/04/2024 am IST 		5-day change 1st Jan Change
32.58 USD +1.69% Intraday chart for Progyny, Inc. -1.63% -12.53%
12/03 Transcript : Progyny, Inc. Presents at Barclays 26th Annual Global Healthcare Conference 2024, Mar-12-2024 10:15 AM
05/03 Progyny Insider Sold Shares Worth $403,260, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Progyny, Inc.(PGNY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 32.4 $ 32.6 $ 32.5 $ 32.04 $ 32.54 $
Volume 625 285 759 162 588 703 583 458 267 020
Change -2.00% +0.62% -0.31% -1.42% +1.69%
Opening 33.07 32.30 32.31 32.46 32.25
High 33.30 32.61 32.65 32.70 32.82
Low 32.34 32.00 32.08 31.99 32.15

Performance

1 day+1.62%
1 week-1.63%
Current month-14.76%
1 month-10.93%
3 months-15.49%
6 months+4.87%
Current year-12.53%
1 year-3.19%
3 years-44.39%

Volumes

markets
Daily volume
267 020
Estimated daily volume
328 424
Avg. Volume 20 sessions
673 211
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
21 933 214.38
Record volume 1
7 302 176
Record volume 2
7 243 033
Record volume 3
6 253 138
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 079 373 339
Net sales (USD)
1 088 598 000
Number of employees
565
Sales / Employee (USD)
1 926 722
Free-Float
86.31 %
Free-Float capitalization (USD)
2 674 964 171
Average Daily Capital Traded
0.71%

Highs and lows

1 week
31.99
Extreme 31.99
33.30
1 month
31.80
Extreme 31.8
37.92
Current year
31.80
Extreme 31.8
42.08
1 year
29.44
Extreme 29.44
44.95
3 years
25.67
Extreme 25.67
68.32
5 years
13.29
Extreme 13.29
68.32
10 years
13.29
Extreme 13.29
68.32

Indicators

Moving average 5 days
32.52
Moving average 20 days
34.39
Moving average 50 days
36.08
Moving average 100 days
36.81
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
33.48
RSI 14 days
35.54

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
PROGYNY, INC. Stock Progyny, Inc.
+1.69%-1.63%-12.53%-3.19% 3.08B
UNITEDHEALTH GROUP INC. Stock UnitedHealth Group Inc.
-1.31%-0.40%-7.07%-1.30% 456B
ELEVANCE HEALTH, INC. Stock Elevance Health, Inc.
-0.65%+0.43%+13.35%+13.17% 125B
CIGNA Stock Cigna
+0.32%+0.72%+18.79%+39.55% 101B
CENTENE CORPORATION Stock Centene Corporation
-0.08%-2.16%-0.35%+7.78% 39.69B
HUMANA INC. Stock Humana Inc.
-0.91%-6.53%-33.58%-43.18% 36.86B
MOLINA HEALTHCARE, INC. Stock Molina Healthcare, Inc.
+0.37%-5.02%-4.87%+12.51% 20.05B
ALIGNMENT HEALTHCARE, INC. Stock Alignment Healthcare, Inc.
-1.25%+3.39%-39.84%-24.38% 993M
CLOVER HEALTH INVESTMENTS, CORP. Stock Clover Health Investments, Corp.
-4.41%+5.05%-31.35%-16.18% 337M
Average-0.69%-1.06%-10.83%-1.69%
Weighted average by Cap.-0.85%-1.00%-1.41%+5.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cfe4c7a040137bbb91f548b1148.e6AjHCmxLQaJdVl8UqE9EJMxyAajUg1W3Uws4SH_xkE.F81lRn-cQGHTOihRCpBtI-BekFX5F3wEv30dqhWI8XMxzU9-edl8artCDA
DatePriceVolumeDaily volume
12:16:15 am 32.54 100 166,407
12:15:11 am 32.51 100 166,307
12:15:11 am 32.51 100 166,207
12:15:11 am 32.51 100 166,107
12:15:11 am 32.51 100 166,007
12:15:11 am 32.51 100 165,907
12:15:11 am 32.52 100 165,807
12:15:11 am 32.52 100 165,707
12:15:11 am 32.52 100 165,607
12:14:37 am 32.52 100 165,507

Chart Progyny, Inc.

Chart Progyny, Inc.
More charts

Monthly variations

Annual change

2024-13.82%
2023+19.36%
2022-38.13%
2021+18.78%
2020+54.43%
2019+72.21%
  1. Stock Market
  2. Equities
  3. PGNY Stock
  4. Quotes Progyny, Inc.