|
Market Closed -
OTC Markets
09:51:48 15/01/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-66.67% | - |
| 18/16/18 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 27/15/27 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Stock exchange
OTC Markets
PGSC 0.000100 $
-.--%
3.75
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -66.67% | ||
| Current month | -66.67% | ||
| 1 month | -66.67% | ||
| 3 months | -75.00% | ||
| 6 months | -75.00% | ||
| 3 years | -99.80% | ||
| 5 years | -99.80% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
37,500
Record volume 1
1,88,100
Record volume 2
1,87,500
Record volume 3
1,37,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,192
Net sales ()
48,48,534
Number of employees
31
Sales / Employee (USD)
1,56,404
Free-Float
100%
Free-Float capitalization (USD)
14,520
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -66.67% | -.--% | -99.80% | 16.19T | |
| +0.74% | -0.18% | +21.19% | +80.39% | 76TCr | |
| +0.80% | -1.88% | +19.53% | +77.13% | 8.66TCr | |
| -2.39% | +5.31% | +34.37% | +193.23% | 7.42TCr | |
| -10.38% | -3.16% | +23.21% | +713.83% | 4.71TCr | |
| +0.11% | -0.91% | -18.18% | +13.14% | 4.73TCr | |
| -0.95% | -3.54% | -0.38% | +90.45% | 4.65TCr | |
| -0.82% | +6.04% | +22.00% | +45.93% | 3.46TCr | |
| +0.75% | -3.39% | +49.54% | +80.68% | 2.61TCr | |
| +3.18% | -1.57% | -29.15% | -55.52% | 2.58TCr | |
| Average | -0.73% | +0.69% | +12.21% | +113.95% | 11.52TCr | |
| Weighted average by Cap. | +0.27% | -0.11% | +19.05% | +106.92% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
