End-of-day quote
Korea S.E.
03:30:00 05/06/2024 am IST
|
5-day change
|
1st Jan Change
|
6,290
KRW
|
-0.94%
|
|
+3.11%
|
-12.03%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Last |
6100 ₩
|
6100 ₩
|
6190 ₩
|
6350 ₩
|
6290 ₩
|
Volume |
2 052 |
279 |
1 750 |
3 841 |
424 |
Change |
+0.83%
|
0.00%
|
+1.48%
|
+2.58%
|
-0.94%
|
Opening |
6,070.00 |
6,150.00 |
6,200.00 |
6,380.00 |
6,200.00 |
High |
6,100.00 |
6,190.00 |
6,200.00 |
6,380.00 |
6,400.00 |
Low |
5,900.00 |
6,080.00 |
6,060.00 |
6,170.00 |
6,200.00 |
Avg. Volume 20 sessions
1 722
Avg. Volume 20 sessions KRW
10 831 380.00
Avg. Volume 20 sessions USD
7 917.74
Capital turnover ratio
0.00
Capitalization (KRW)
53 225 239
Capitalization (USD)
53 225 239
Free-Float capitalization (KRW)
41 936 167
Free-Float capitalization (USD)
41 936 167
Average Daily Capital Traded
20.35%
Moving average 5 days
6 206.00
Moving average 20 days
6 360.50
Moving average 50 days
6 322.60
Moving average 100 days
7 001.30
Price spread / (MMA5) -1.34% Price spread / (MMA20) +1.12% Price spread / (MMA50) +0.52% Price spread / (MMA100) +11.31%
More charts
|