PROFIRE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.915 USD | +4.64% |
|
+6.69% | +6.10% |
| 14/03 | Transcript : Profire Energy, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| 13/03 | Earnings Flash (PFIE) PROFIRE ENERGY Reports Q4 Revenue $14.4M, vs. Street Est of $14.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.78 $ | 1.9 $ | 1.83 $ | 1.92 $ |
| Volume | 97 499 | 144 485 | 260 395 | 304 084 | 76 223 |
| Change | 0.00% | -1.11% | +6.74% | -3.68% | +4.64% |
| Opening | 1.78 | 1.80 | 1.81 | 1.90 | 1.89 |
| High | 1.84 | 1.81 | 1.97 | 1.98 | 1.93 |
| Low | 1.77 | 1.77 | 1.80 | 1.82 | 1.87 |
Performance
| 1 day | +4.64% | ||
| 1 week | +6.69% | ||
| Current month | +6.10% | ||
| 1 month | +3.81% | ||
| 3 months | +31.53% | ||
| 6 months | +8.50% | ||
| Current year | +6.10% | ||
| 1 year | +71.46% | ||
| 3 years | +56.13% | ||
| 5 years | +29.76% | ||
| 10 years | -51.26% |
Volumes
marketsDaily volume
76 223
Estimated daily volume
172 898
Avg. Volume 20 sessions
133 828
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
256 280.62
Record volume 1
6 017 068
Record volume 2
5 774 741
Record volume 3
5 306 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 190 679
Net sales (USD)
58 208 060
Number of employees
121
Sales / Employee (USD)
481 058
Free-Float
65.91 %
Free-Float capitalization (USD)
64 335 520
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.77
1.98
1 month
1.732.00
Current year
1.352.00
1 year
1.113.29
3 years
0.853.29
5 years
0.623.29
10 years
0.625.89
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.82
Moving average 50 days
1.74
Moving average 100 days
1.66
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
62.90
RSI 14 days
58.95
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +6.69% | +6.10% | +71.46% | 86.19M | ||
| -0.11% | +0.88% | +23.89% | +60.42% | 5.06B | ||
| -0.82% | +4.14% | +20.73% | +79.07% | 3.68B | ||
| +2.92% | +4.99% | +4.09% | +24.33% | 1.89B | ||
| -0.65% | 0.00% | -7.19% | -23.55% | 1.49B | ||
| +0.49% | +1.37% | +21.81% | +23.93% | 946M | ||
| -0.28% | +2.72% | +30.07% | +75.55% | 791M | ||
| 0.00% | -3.39% | +15.15% | -11.63% | 712M | ||
| +1.53% | +1.53% | +65.62% | +110.32% | 638M | ||
| +0.48% | -0.47% | +3.05% | +34.77% | 493M | ||
| 0.00% | 0.00% | +23.10% | 0.00% | 459M | ||
| +4.10% | +9.10% | +30.32% | +109.83% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.33% | -6.72% | -3.54% | +40.76% | 316M | ||
| +4.99% | +27.59% | +354.40% | +1,642.37% | 266M | ||
| -1.97% | -6.37% | -11.19% | -1.24% | 254M | ||
| Average | +0.79% | +0.84% | +38.43% | +149.09% | ||
| Weighted average by Cap. | +0.22% | +0.69% | +23.23% | +72.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02dffcce0af2ce2a61a6ce6ef6327eb2.326P0ihWXGspibNi4rcc12G2o9HP3DmZ2QyXSXJVJRc.7SK5txobChlh7_VPhvEllVGE0eWG6k3wmjrFEwphVFXuXuakRwMtEUK88g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:46 pm | 1.92 | 500 | 67,864 |
| 09:46:32 pm | 1.925 | 100 | 67,364 |
| 09:46:28 pm | 1.93 | 5,546 | 67,264 |
| 09:46:28 pm | 1.92 | 100 | 61,718 |
| 09:46:28 pm | 1.92 | 100 | 61,618 |
| 09:46:28 pm | 1.92 | 100 | 61,518 |
| 09:46:28 pm | 1.92 | 100 | 61,418 |
| 09:46:28 pm | 1.92 | 200 | 61,318 |
| 09:46:28 pm | 1.92 | 173 | 61,118 |
| 09:46:28 pm | 1.92 | 100 | 60,945 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +70.75% | ||
| 2022 | 0.00% | ||
| 2021 | +24.34% | ||
| 2020 | -41.21% | ||
| 2019 | 0.00% | ||
| 2018 | -24.48% | ||
| 2017 | +39.13% | ||
| 2016 | +39.39% | ||
| 2015 | -56.58% | ||
| 2014 | -37.53% | ||
| 2013 | +162.59% | ||
| 2012 | +86.58% | ||
| 2011 | +198.00% | ||
| 2010 | -24.24% | ||
| 2009 | +50.00% | ||
| 2008 | -72.50% | ||
| 2007 | +220.00% |
- Stock Market
- Equities
- PFIE Stock
- Quotes Profire Energy, Inc.