PROFESSIONAL COMPUTER TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 TWD | -0.64% |
|
+0.43% | -6.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.1 NT$ | 23.2 NT$ | 23.7 NT$ | 23.55 NT$ | 23.4 NT$ |
| Volume | 119 828 | 61 765 | 464 610 | 123 568 | 123 412 |
| Change | -1.49% | +0.43% | +2.16% | -0.63% | -0.64% |
| Opening | 23.50 | 23.20 | 23.35 | 23.70 | 23.55 |
| High | 23.50 | 23.30 | 24.15 | 23.70 | 23.60 |
| Low | 23.10 | 23.15 | 23.35 | 23.45 | 23.30 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.43% | ||
| Current month | +2.18% | ||
| 1 month | -4.49% | ||
| 3 months | -13.17% | ||
| 6 months | +6.12% | ||
| Current year | -6.40% | ||
| 1 year | -1.27% | ||
| 3 years | +15.27% | ||
| 5 years | +67.14% | ||
| 10 years | +63.64% |
Volumes
marketsDaily volume
123 412
Avg. Volume 20 sessions
171 433
Avg. Volume 20 sessions TWD
4 011 532.20
Avg. Volume 20 sessions USD
123 900.18
Record volume 1
40 684 170
Record volume 2
13 703 370
Record volume 3
13 031 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 694 538 335
Capitalization (USD)
52 337 511
Net sales (TWD)
3 354 361 000
Net sales (USD)
103 602 794
Free-Float
59.91 %
Free-Float capitalization (TWD)
1 015 273 894
Free-Float capitalization (USD)
31 357 749
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.10
24.15
1 month
22.6024.50
Current year
22.6031.60
1 year
21.5031.60
3 years
18.0531.60
5 years
12.3031.60
10 years
9.0131.60
Indicators
Moving average 5 days
23.39
Moving average 20 days
23.33
Moving average 50 days
24.22
Moving average 100 days
25.09
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
49.66
RSI 14 days
47.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.43% | -6.40% | -1.27% | 5.23Cr | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 5.37TCr | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 1.48TCr | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 1.1TCr | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 891.88Cr | ||
| +2.21% | +15.16% | +24.55% | +23.34% | 869.95Cr | ||
| +1.50% | -4.90% | +44.03% | +59.62% | 831.29Cr | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 811.59Cr | ||
| -2.71% | -1.18% | -14.29% | -35.39% | 693.44Cr | ||
| +0.19% | -0.77% | -12.10% | +11.21% | 691.86Cr | ||
| +0.70% | -5.11% | +24.88% | +22.46% | 624.85Cr | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 572.41Cr | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 524.27Cr | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 516.8Cr | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 491.54Cr | ||
| +0.98% | +0.11% | +13.99% | +3.22% | 464.49Cr | ||
| Average | +0.82% | +0.29% | +3.55% | +15.60% | ||
| Weighted average by Cap. | +1.15% | +1.87% | +5.88% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Equities
- 6270 Stock
- Quotes Professional Computer Technology Limited