PRODUCTOS EFE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 VES | 0.00% |
|
+2.19% | +42.86% |
| 1 month | -2.78% | ||
| 3 months | -22.22% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 VES | 6.85 VES | 7 VES | 7 VES | 6.15 VES |
| Volume | 1 174 | 221 | 198 | 70 | 442 |
| Change | +0.73% | -0.72% | +2.19% | 0.00% | -12.14% |
| Opening | 6.90 | 6.85 | 7.00 | 7.00 | 6.90 |
| High | 6.90 | 6.85 | 7.00 | 7.00 | 6.90 |
| Low | 6.85 | 6.85 | 7.00 | 7.00 | 6.15 |
Performance
| 1 week | +2.19% | ||
| 1 month | -2.78% | ||
| 3 months | -22.22% | ||
| 6 months | +369.80% | ||
| Current year | +42.86% | ||
| 1 year | +521.12% | ||
| 3 years | +2,666.80% | ||
| 5 years | +23,33,233.33% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
643
Avg. Volume 20 sessions VES
4 501.00
Avg. Volume 20 sessions USD
123.33
Record volume 1
177 082 890
Record volume 2
77 202 712
Record volume 3
6 555 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
117 944 398
Net sales (VEF)
720 526 084
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
116 764 954
Average Daily Capital Traded
0%
Highs and lows
1 week
6.85
7.00
1 month
6.008.00
Current year
4.9010.45
1 year
1.0010.45
3 years
0.1429.80
5 years
0.0029.80
10 years
0.0029.80
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.07
Moving average 50 days
7.44
Moving average 100 days
7.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
44.48
RSI 14 days
41.93
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.19% | +42.86% | +521.12% | 118M | ||
| +0.36% | +3.45% | +4.71% | +1.41% | 7.59B | ||
| -0.32% | +3.70% | -8.53% | -39.80% | 3.87B | ||
| +0.85% | +5.47% | +12.57% | +4.61% | 3.1B | ||
| -0.69% | +3.35% | -3.21% | -19.59% | 1.58B | ||
| +1.34% | +4.06% | +15.83% | +33.64% | 926M | ||
| -2.00% | +5.17% | -28.38% | -42.27% | 520M | ||
| 0.00% | -3.68% | +4.97% | +5.99% | 481M | ||
| +0.97% | +2.25% | +32.72% | +61.87% | 469M | ||
| -1.76% | +3.40% | +14.09% | +23.13% | 426M | ||
| +0.37% | -1.95% | +82.02% | +94.45% | 395M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| -1.53% | +1.37% | -37.86% | +47.78% | 327M | ||
| +1.73% | -1.34% | +56.72% | +90.91% | 302M | ||
| -2.39% | +0.69% | +21.25% | +42.30% | 187M | ||
| +1.17% | +0.25% | -5.33% | -12.30% | 143M | ||
| Average | -1.11% | +0.64% | +12.19% | +51.27% | ||
| Weighted average by Cap. | -0.13% | +1.84% | +4.92% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.51% | ||
| 2023 | +739.04% | ||
| 2022 | +178.10% | ||
| 2021 | +133.33% | ||
| 2020 | +4,185.71% | ||
| 2019 | +5,150.00% |
- Stock Market
- Equities
- EFE Stock
- Quotes Productos EFE S.A.
