Quotes Prodea Real Estate Investment Company Société Anonyme
Equities
PRODEA
GRS509003018
Commercial REITs
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.8 EUR | 0.00% | +6.12% | +6.12% |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.8 € | 7.8 € | 7.8 € | 7.8 € | 7.8 € |
Volume | 1 455 | 128 | 600 | 301 | 127 |
Change | +6.12% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 7.60 | 7.80 | 7.80 | 7.20 | 7.8 |
High | 7.80 | 7.80 | 7.80 | 7.80 | 7.8 |
Low | 7.60 | 7.80 | 7.80 | 7.20 | 7.8 |
Performance
1 week | +6.12% | ||
Current month | +6.12% | ||
1 month | +6.12% | ||
3 months | +6.12% | ||
6 months | +7.59% | ||
Current year | +6.12% | ||
1 year | -4.88% | ||
3 years | +5.41% | ||
5 years | +59.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.12% | +6.12% | -4.88% | 2.13B | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+0.34% | -0.16% | -3.34% | +4.74% | 13.07B | ||
+0.36% | +1.51% | +16.47% | +65.41% | 11.53B | ||
0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
+0.56% | +1.29% | +1.94% | +13.08% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+0.33% | +2.32% | +5.37% | +35.46% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
+0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | -0.09% | +2.38% | -4.57% | +7.35% | ||
Weighted average by Cap. | -0.15% | +1.81% | -4.70% | +2.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +6.12% | ||
2023 | -15.52% | ||
2022 | +16.78% | ||
2021 | -3.87% | ||
2020 | +28.10% | ||
2019 | +28.18% | ||
2018 | -1.67% | ||
2017 | +18.52% | ||
2016 | -19.48% | ||
2015 | +82.91% |
- Stock Market
- Equities
- PRODEA Stock
- Quotes Prodea Real Estate Investment Company Société Anonyme