PROCORE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.09 USD | +0.39% |
|
-0.28% | +1.26% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 71.73 $ | 71.11 $ | 69.82 $ | 70.09 $ |
| Volume | 1 661 182 | 933 626 | 1 477 015 | 1 258 020 |
| Change | +1.63% | -0.86% | -1.81% | +0.39% |
| Opening | 70.70 | 72.31 | 69.97 | 70.62 |
| High | 72.41 | 72.61 | 70.23 | 70.98 |
| Low | 70.42 | 70.47 | 69.00 | 69.93 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.28% | ||
| Current month | -14.70% | ||
| 1 month | -14.14% | ||
| 3 months | -1.18% | ||
| 6 months | +14.94% | ||
| Current year | +1.26% | ||
| 1 year | +31.43% |
Volumes
marketsDaily volume
1 258 020
Estimated daily volume
1 258 020
Avg. Volume 20 sessions
1 152 987
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
80 812 858.83
Record volume 1
9 874 988
Record volume 2
8 753 751
Record volume 3
5 545 989
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 254 297 998
Net sales (USD)
950 010 000
Number of employees
3 694
Sales / Employee (USD)
257 177
Free-Float
91.1 %
Free-Float capitalization (USD)
9 253 058 633
Average Daily Capital Traded
0.79%
Highs and lows
1 week
69.00
72.61
1 month
69.0082.64
Current year
64.0483.35
1 year
48.1183.35
3 years
40.00108.75
5 years
40.00108.75
10 years
40.00108.75
Indicators
Moving average 5 days
70.67
Moving average 20 days
74.87
Moving average 50 days
76.73
Moving average 100 days
72.45
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
26.59
RSI 14 days
31.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.28% | +1.26% | +31.43% | 10.25B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.06% | +5.84% | +3.64% | +31.64% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.53% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee6f2b5b801768477a83073046ab3.ffmlW-xtXrvFm2LTJt-k7pAAxpVzO10PLI2a4BUP1z4.PoucapwlDe-T-CSFcKWWr_FDkdI4FhJYSsLDhH1Ksg0qz_YMih8r94HdDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 70.09 | 79,777 | 934,028 |
| 01:29:59 am | 70.09 | 142 | 854,251 |
| 01:29:59 am | 70.09 | 600 | 854,109 |
| 01:29:59 am | 70.07 | 100 | 853,509 |
| 01:29:59 am | 70.08 | 100 | 853,409 |
| 01:29:59 am | 70.08 | 399 | 853,309 |
| 01:29:59 am | 70.09 | 150 | 852,910 |
| 01:29:58 am | 70.08 | 219 | 852,760 |
| 01:29:58 am | 70.08 | 103 | 852,541 |
| 01:29:57 am | 70.08 | 100 | 852,438 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +46.71% | ||
| 2022 | -41.00% | ||
| 2021 | -9.13% |
- Stock Market
- Equities
- PCOR Stock
- Quotes Procore Technologies, Inc.
