|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.890 USD | +2.16% |
|
+1.61% | -34.38% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.860 | $1.810 | $1.795 | $1.820 | $1.850 |
| Volume | 16,144 | 35,045 | 19,527 | 13,384 | 24,078 |
| Change | +5.68% | -2.69% | -0.83% | +1.39% | +1.65% |
| Opening | $1.710 | $1.761 | $1.780 | $1.760 | $1.750 |
| High | $1.889 | $1.900 | $1.850 | $1.870 | $1.940 |
| Low | $1.710 | $1.751 | $1.721 | $1.706 | $1.750 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.61% | ||
| Current month | +15.24% | ||
| 1 month | +7.39% | ||
| 3 months | -6.90% | ||
| 6 months | -28.68% | ||
| Current year | -34.38% | ||
| 1 year | -80.58% | ||
| 3 years | -98.88% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
1,04,807
Estimated daily volume
1,04,807
Avg. Volume 20 sessions
2,50,172
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4,72,825.08
Record volume 1
3,95,86,243
Record volume 2
2,30,19,838
Record volume 3
1,06,06,367
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (USD)
62,00,800
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.2%
Free-Float capitalization (USD)
44,10,705
Average Daily Capital Traded
7.63%
Indicators
Moving average 5 days
1.827
Moving average 20 days
1.67
Moving average 50 days
1.867
Moving average 100 days
2.043
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
56.29
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +1.61% | -80.58% | -98.88% | 62.01L | |
| +0.34% | -3.03% | +37.45% | +61.06% | 6.41TCr | |
| +0.98% | +2.26% | +12.91% | +82.98% | 5.55TCr | |
| +1.75% | +2.76% | +12.38% | +103.69% | 5.3TCr | |
| -1.43% | -1.17% | +26.27% | +55.26% | 4.6TCr | |
| -0.48% | -2.80% | +18.01% | +99.11% | 4.25TCr | |
| +0.82% | +1.37% | +227.94% | +936.89% | 4.04TCr | |
| -0.26% | -4.20% | +10.86% | +45.18% | 3.23TCr | |
| -2.07% | +44.58% | +102.84% | +88.74% | 3.45TCr | |
| -2.72% | -8.79% | +22.58% | -5.63% | 2.42TCr | |
| Average | -0.12% | +3.95% | +39.07% | +136.84% | 3.93TCr | |
| Weighted average by Cap. | -0.11% | +3.13% | +49.45% | +160.61% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b062f958edef4ca8fc726f78.t8NKTSvU-6oICMGtiO0arb288j3BcHBOP55cQi2rNFA.3acrIHO8lutMYIX5u4t56dnXuFmCFUAKRdAuFXL-Zj7gtRs0Y-284lxjjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.890 | 653 | 96,350 |
| 01:29:48 am | 1.890 | 100 | 95,697 |
| 01:29:48 am | 1.860 | 100 | 95,597 |
| 01:29:48 am | 1.860 | 126 | 95,497 |
| 01:29:48 am | 1.860 | 100 | 95,371 |
| 01:28:04 am | 1.915 | 100 | 95,271 |
| 12:50:10 am | 1.870 | 100 | 95,171 |
| 12:50:10 am | 1.870 | 200 | 95,071 |
| 12:50:10 am | 1.870 | 500 | 94,871 |
| 12:29:55 am | 1.870 | 100 | 94,371 |
Price Extremes
| 1 week | 1.71 |  | 2.1 |
| 1 month | 1.04 | | 2.1 |
| Current year | 1.04 | | 3.8 |
| 1 year | 1.04 | | 10.25 |
| 3 years | 1.04 | | 435 |
| 5 years | 1.04 | | 4,065 |
| 10 years | 1.04 | | 1,25,195.11 |
Monthly variations
Annual variations
| 2026 | -35.76% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
