|
Market Closed -
Nasdaq
02:00:00 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.850 USD | -2.12% |
|
-2.63% | -35.76% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.900 | $1.960 | $1.840 | $1.880 | $1.890 |
| Volume | 21,768 | 6,411 | 16,472 | 74,522 | 4,740 |
| Change | +2.70% | +3.16% | -6.12% | +2.17% | +0.53% |
| Opening | $1.850 | $1.920 | $1.870 | $1.910 | $1.900 |
| High | $1.990 | $1.960 | $1.944 | $2.020 | $1.970 |
| Low | $1.850 | $1.840 | $1.840 | $1.850 | $1.865 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.63% | ||
| Current month | -9.76% | ||
| 1 month | -14.75% | ||
| 3 months | -4.15% | ||
| 6 months | -20.60% | ||
| Current year | -35.76% | ||
| 1 year | -64.81% | ||
| 3 years | -98.71% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
5,146
Estimated daily volume
5,146
Avg. Volume 20 sessions
29,790
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
55,111.5
Record volume 1
3,95,86,243
Record volume 2
2,30,19,838
Record volume 3
1,06,06,367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
63,34,871
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.18%
Free-Float capitalization (USD)
44,96,895
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1.894
Moving average 20 days
2.007
Moving average 50 days
2.21
Moving average 100 days
2.286
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+23.59%
STIM
RSI 9 days
42.95
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -2.63% | -64.81% | -98.71% | 63.35L | |
| -3.30% | +2.97% | +54.99% | +104.15% | 7.42TCr | |
| -0.12% | -1.63% | +33.14% | +74.86% | 5.96TCr | |
| +2.71% | -1.96% | -13.79% | +371.49% | 2.58TCr | |
| +0.81% | +0.61% | -0.49% | -3.74% | 2.47TCr | |
| -1.05% | +2.58% | +24.27% | -10.32% | 2.09TCr | |
| -1.70% | -4.15% | +147.82% | +325.69% | 1.53TCr | |
| +2.15% | -0.92% | +48.93% | +165.46% | 1.41TCr | |
| -0.43% | -7.56% | -20.10% | +753.12% | 1.31TCr | |
| +0.04% | -3.97% | +20.23% | +240.01% | 1.19TCr | |
| Average | -0.30% | -0.51% | +23.02% | +192.20% | 2.6TCr | |
| Weighted average by Cap. | -0.71% | -0.22% | +35.14% | +159.98% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba4a95ba7002fcf35ec2914.NoxR7ZJTnfxpDptoDeR1Lk5Us4I7LhZmprDDXgzRtQU.cudil6cAy8oaRtFbZpcDRBhtgvtXXyYK6OmPMV-c_0oF3TCI5zLarVtszg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:48 am | 1.850 | 565 | 4,049 |
| 01:28:47 am | 1.845 | 200 | 3,484 |
| 01:28:47 am | 1.845 | 200 | 3,284 |
| 01:25:09 am | 1.850 | 100 | 3,084 |
| 01:17:48 am | 1.850 | 100 | 2,984 |
| 01:17:47 am | 1.830 | 100 | 2,884 |
| 12:28:45 am | 1.820 | 208 | 2,784 |
| 12:28:45 am | 1.800 | 892 | 2,576 |
| 12:08:46 am | 1.850 | 127 | 1,684 |
| 12:08:46 am | 1.850 | 130 | 1,557 |
Price Extremes
| 1 week | 1.8 |  | 2.02 |
| 1 month | 1.8 | | 2.28 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 1,25,195.11 |
Monthly variations
Annual variations
| 2026 | -34.38% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
