PROBELEADER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 TWD | +0.36% |
|
0.00% | -23.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.1 NT$ | 28 NT$ | 27.7 NT$ | 28 NT$ | 28.1 NT$ | 28.1 NT$ |
| Volume | 9 090 | 5 219 | 17 555 | 26 000 | 4 721 | 4 721 |
| Change | +0.54% | -0.36% | -1.07% | +1.08% | +0.36% | +0.36% |
| Opening | 27.90 | 28.10 | 28.20 | 28.10 | 28.10 | 28.1 |
| High | 28.10 | 28.20 | 28.20 | 28.10 | 28.10 | 28.1 |
| Low | 27.90 | 27.80 | 27.70 | 27.60 | 27.60 | 27.6 |
Performance
| 1 day | +0.36% | ||
| Current month | +0.18% | ||
| 1 month | -7.87% | ||
| 3 months | -19.94% | ||
| 6 months | -12.46% | ||
| Current year | -23.43% | ||
| 1 year | -42.06% |
Volumes
marketsDaily volume
4 721
Avg. Volume 20 sessions
14 760
Avg. Volume 20 sessions TWD
414 756.00
Avg. Volume 20 sessions USD
12 901.81
Record volume 1
1 492 931
Record volume 2
1 350 427
Record volume 3
880 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 327 460
Capitalization (USD)
24 327 460
Free-Float
73.68 %
Free-Float capitalization (TWD)
19 080 026
Free-Float capitalization (USD)
19 080 026
Average Daily Capital Traded
1.7%
Highs and lows
1 week
27.60
28.20
1 month
27.0030.50
Current year
27.0038.35
1 year
27.0057.80
3 years
23.5062.30
5 years
23.5062.30
10 years
23.5062.30
Indicators
Moving average 5 days
27.98
Moving average 20 days
28.20
Moving average 50 days
31.42
Moving average 100 days
33.67
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
42.90
RSI 14 days
38.53
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | -23.43% | -42.06% | 24.33M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,328B | ||
| +0.24% | +4.86% | +41.82% | +69.73% | 677B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 666B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 258B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 217B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 133B | ||
| +0.48% | +10.26% | +52.00% | - | 118B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.75B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 60.71B | ||
| -2.38% | +2.87% | -1.87% | +10.91% | 53.58B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 51.53B | ||
| Average | +0.34% | +5.32% | +21.54% | +64.23% | ||
| Weighted average by Cap. | -0.23% | +5.50% | +55.24% | +143.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | +18.01% | ||
| 2022 | +13.92% |
- Stock Market
- Equities
- 5246 Stock
- Quotes ProbeLeader Co., Ltd.