PROBE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 CAD | -.--% |
|
-.--% | -8.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.22 $ | 1.23 $ | 1.23 $ |
| Volume | 328 659 | 19 904 | 4 686 | 152 484 |
| Change | -0.81% | -.--% | +0.82% | -.--% |
| Opening | 1.21 | 1.22 | 1.23 | 1.22 |
| High | 1.25 | 1.24 | 1.23 | 1.27 |
| Low | 1.20 | 1.22 | 1.21 | 1.21 |
Performance
| 1 month | -5.38% | ||
| 3 months | -20.13% | ||
| 6 months | -8.21% | ||
| Current year | -8.21% | ||
| 1 year | -19.08% | ||
| 3 years | -26.79% | ||
| 5 years | -4.65% |
Volumes
marketsDaily volume
152 484
Estimated daily volume
152 484
Avg. Volume 20 sessions
85 220
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
104 820.60
Avg. Volume 20 sessions USD
76 207.72
Record volume 1
1 322 932
Record volume 2
1 238 305
Record volume 3
1 005 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
223 767 107
Capitalization (USD)
162 685 400
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.61 %
Free-Float capitalization (CAD)
213 932 927
Free-Float capitalization (USD)
155 535 656
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.21
1.27
1 month
1.201.37
Current year
1.201.68
1 year
1.201.69
3 years
1.092.33
5 years
0.542.33
10 years
0.332.33
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.28
Moving average 50 days
1.39
Moving average 100 days
1.41
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
33.64
RSI 14 days
34.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -8.21% | -19.08% | 16Cr | ||
| -0.53% | -2.23% | +0.63% | -2.37% | 4.83TCr | ||
| -0.55% | -0.94% | +18.58% | +30.13% | 3.27TCr | ||
| -1.08% | -0.04% | -4.68% | +1.83% | 2.93TCr | ||
| -1.17% | -1.52% | +9.73% | +25.21% | 2.38TCr | ||
| -0.08% | +5.19% | +34.35% | - | 1.05TCr | ||
| +0.09% | +8.89% | +42.02% | +80.22% | 1.02TCr | ||
| -0.31% | -4.10% | -5.79% | +2.80% | 996.05Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 918.95Cr | ||
| -0.12% | +0.31% | +3.35% | +8.91% | 822.72Cr | ||
| -0.69% | +0.09% | +20.43% | +35.99% | 625.43Cr | ||
| -0.31% | -2.54% | +34.50% | +28.29% | 570.82Cr | ||
| +5.51% | +3.48% | +23.05% | +28.08% | 370.73Cr | ||
| -0.10% | -0.59% | +22.19% | +27.51% | 353.76Cr | ||
| -1.34% | +1.66% | -12.41% | -22.25% | 350.46Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | -0.09% | +0.49% | +11.85% | +16.09% | ||
| Weighted average by Cap. | -0.43% | -0.15% | +9.44% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3dce977effcc94c5178e3.tv-JCHC6tig70wRyUNKpexA2TqA7CpGAa88153z6k9g.wZTEOCHi8WwWl0EmaeHtEHlTNMR1Q9DQEqpzshuC-IiPi91aIur6Q1C1aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.23 | 100 | 152,300 |
| 01:29:59 am | 1.25 | 100 | 152,200 |
| 01:29:59 am | 1.25 | 100 | 152,100 |
| 01:29:59 am | 1.25 | 600 | 152,000 |
| 01:29:59 am | 1.25 | 400 | 151,400 |
| 01:29:59 am | 1.25 | 500 | 151,000 |
| 01:29:59 am | 1.24 | 500 | 150,500 |
| 01:29:59 am | 1.24 | 500 | 150,000 |
| 01:01:57 am | 1.24 | 100 | 149,500 |
| 01:01:36 am | 1.24 | 100 | 149,400 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +5.51% | ||
| 2022 | -33.51% | ||
| 2021 | +12.35% | ||
| 2020 | +47.83% | ||
| 2019 | -12.88% | ||
| 2018 | -12.00% | ||
| 2017 | +11.11% | ||
| 2016 | +246.15% | ||
| 2015 | -8.24% |
- Stock Market
- Equities
- PRB Stock
- Quotes Probe Gold Inc.
