PROASSURANCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 USD | +1.12% |
|
+4.18% | +1.16% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.36 $ | 13.38 $ | 13.92 $ | 13.83 $ | 13.95 $ |
| Volume | 187 794 | 231 170 | 230 677 | 190 627 | 55 778 |
| Change | -0.22% | +0.15% | +4.04% | -0.65% | +1.12% |
| Opening | 13.26 | 13.39 | 13.51 | 14.11 | 13.98 |
| High | 13.39 | 13.65 | 13.97 | 14.15 | 14.1 |
| Low | 13.13 | 13.35 | 13.42 | 13.64 | 13.9 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.18% | ||
| Current month | +4.42% | ||
| 1 month | +7.39% | ||
| 3 months | +7.23% | ||
| 6 months | -22.28% | ||
| Current year | +1.16% | ||
| 1 year | -25.20% | ||
| 3 years | -46.63% | ||
| 5 years | -63.88% | ||
| 10 years | -68.73% |
Volumes
marketsDaily volume
55 778
Estimated daily volume
91 754
Avg. Volume 20 sessions
256 680
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
3 589 669.80
Record volume 1
5 829 560
Record volume 2
5 706 800
Record volume 3
5 228 302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
700 541 168
Net sales (USD)
1 137 212 000
Number of employees
1 094
Sales / Employee (USD)
1 039 499
Free-Float
64.18 %
Free-Float capitalization (USD)
363 129 718
Average Daily Capital Traded
0.51%
Highs and lows
1 week
13.13
14.15
1 month
12.4714.15
Current year
11.7614.23
1 year
11.7619.38
3 years
11.7627.55
5 years
11.7642.03
10 years
11.7663.53
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.35
Moving average 50 days
12.83
Moving average 100 days
13.09
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
63.72
RSI 14 days
60.70
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.18% | +1.16% | -25.20% | 701M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.88% | +5.57% | +18.02% | +48.76% | 52.08B | ||
| +0.80% | +1.38% | +13.31% | +18.22% | 48.97B | ||
| +0.64% | +0.02% | +21.17% | +46.06% | 44.39B | ||
| +2.08% | +5.44% | +29.54% | +26.36% | 35.29B | ||
| +0.36% | +2.04% | +13.35% | +15.33% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| -0.55% | +1.78% | +25.54% | +67.57% | 25.74B | ||
| +0.79% | +10.07% | +12.35% | +16.10% | 20.56B | ||
| +2.16% | +5.31% | +19.03% | +71.07% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.80% | 20.32B | ||
| -0.02% | +1.43% | +10.99% | +33.69% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.66% | +2.31% | +11.47% | +31.91% | 16.97B | ||
| Average | +0.94% | +2.60% | +19.98% | +36.42% | ||
| Weighted average by Cap. | +1.04% | +2.68% | +23.45% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf937b8db70398aaf3.ktFY6e0B9rdUlu83KvgJiF2veXQ2oWVKX4nWx0kQdvI._7khjYJKhtoh4J96eolf3RPiQSBgmRByOdiQvx1UPIH0nzqG20yC9BX1hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:20 pm | 13.95 | 100 | 38,556 |
| 10:46:20 pm | 13.95 | 100 | 38,456 |
| 10:46:17 pm | 13.94 | 100 | 38,356 |
| 10:46:15 pm | 13.95 | 100 | 38,256 |
| 10:46:15 pm | 13.95 | 100 | 38,156 |
| 10:46:15 pm | 13.95 | 100 | 38,056 |
| 10:46:15 pm | 13.95 | 100 | 37,956 |
| 10:46:15 pm | 13.95 | 100 | 37,856 |
| 10:46:15 pm | 13.95 | 100 | 37,756 |
| 10:46:15 pm | 13.95 | 134 | 37,656 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -21.06% | ||
| 2022 | -30.95% | ||
| 2021 | +42.21% | ||
| 2020 | -50.77% | ||
| 2019 | -10.90% | ||
| 2018 | -29.03% | ||
| 2017 | +1.69% | ||
| 2016 | +15.80% | ||
| 2015 | +7.49% | ||
| 2014 | -6.87% | ||
| 2013 | +14.91% | ||
| 2012 | +5.71% | ||
| 2011 | +31.72% | ||
| 2010 | +12.83% | ||
| 2009 | +1.76% | ||
| 2008 | -3.90% | ||
| 2007 | +10.02% | ||
| 2006 | +2.63% | ||
| 2005 | +24.37% | ||
| 2004 | +21.65% | ||
| 2003 | +53.10% | ||
| 2002 | +19.45% | ||
| 2001 | +5.35% | ||
| 2000 | -17.30% | ||
| 1999 | -35.92% | ||
| 1998 | +35.78% | ||
| 1997 | +76.01% | ||
| 1996 | +5.61% | ||
| 1995 | +30.77% | ||
| 1994 | +25.52% | ||
| 1993 | -1.24% | ||
| 1992 | +47.16% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- PRA Stock
- Quotes ProAssurance Corporation