|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0675 EUR | -1.46% |
|
+28.57% | +43.62% |
| 01/06 | Redcentric Names New CFO | MT |
| 29/05 | Proactis Sa Announces Postponement of Publication of Results and Annual Financial Report for the Year Ending January 31, 2026 | CI |
Stock exchange
Euronext Paris
PROAC 0.0675 €
-1.46%
1.63T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROAC | 0.0675EUR | -1.46% | 1.63T € | ||
CBOE
| 0NTX | 0.1510EUR | 0.00% | 0 € | |
|
CBOE
| PROACp | 0.0605EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HUO | 0.0605EUR | 0.00% | 0 € |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0525 | €0.0675 | €0.0770 | €0.0670 | €0.0685 |
| Volume | 6,010 | 2,81,285 | 4,59,487 | 86,517 | 34,500 |
| Change | +10.53% | +28.57% | +14.07% | -12.99% | +2.24% |
| Opening | €0.0525 | €0.0430 | €0.0675 | €0.0750 | €0.0625 |
| High | €0.0525 | €0.0680 | €0.0870 | €0.0820 | €0.0715 |
| Low | €0.0520 | €0.0430 | €0.0675 | €0.0580 | €0.0610 |
Performance
| 1 day | -1.46% | ||
| 1 week | +28.57% | ||
| Current month | +11.57% | ||
| 1 month | -11.76% | ||
| 3 months | +92.86% | ||
| 6 months | +82.43% | ||
| Current year | +43.62% | ||
| 1 year | +25.00% | ||
| 3 years | -29.69% | ||
| 5 years | -60.29% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
24,175
Estimated daily volume
24,175
Avg. Volume 20 sessions
67,067
Daily volume ratio
0.36
Avg. Volume 20 sessions
4,527.02
Avg. Volume 20 sessions USD
5,066.24
Record volume 1
78,64,605
Record volume 2
62,96,957
Record volume 3
47,79,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,81,913
Market Cap (USD)
1,03,94,079
Net sales ()
1,19,31,339
Net sales (USD)
1,33,60,962
Number of employees
113
Sales / Employee (EUR)
1,05,587
Sales / Employee (USD)
1,18,239
Free-Float
10.83%
Free-Float capitalization (EUR)
10,11,558
Free-Float capitalization (USD)
11,32,764
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0623
Moving average 20 days
0.0603
Moving average 50 days
0.0729
Moving average 100 days
0.0541
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
68.61
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +28.57% | +25.00% | -29.69% | 1.04Cr | |
| -0.68% | -5.42% | +27.28% | +135.98% | 3,94600Cr | |
| -0.66% | -9.12% | -12.18% | +105.28% | 1,65900Cr | |
| -1.69% | +0.75% | +8.42% | +62.14% | 55TCr | |
| +0.94% | -7.61% | -38.09% | +33.56% | 44TCr | |
| -1.45% | -6.26% | -40.63% | +62.51% | 28TCr | |
| -1.93% | -8.60% | -41.98% | +23.87% | 25TCr | |
| +0.43% | +0.11% | +1.60% | +232.75% | 22TCr | |
| -2.83% | -4.36% | -28.89% | +56.32% | 14TCr | |
| -0.11% | -2.24% | -40.61% | -24.02% | 11TCr | |
| Average | -0.97% | -2.91% | -14.01% | +65.87% | 75.98TCr | |
| Weighted average by Cap. | -0.74% | -7.43% | +5.96% | +110.49% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
086b1.hNvBX-oaXCNjC4x0nR22Il_7OdB9ENUqC98-wgwHi3k._bSNLadNJhstU-gbyyubajmNWoZOUq9DXuhxp2B1zR68gZsMp2gEdDA-6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:53 pm | 0.0675 | 1,500 | 24,175 |
| 06:29:06 pm | 0.0675 | 75 | 22,675 |
| 06:10:55 pm | 0.0610 | 6,085 | 22,600 |
| 06:10:55 pm | 0.0610 | 1,415 | 16,515 |
| 06:02:41 pm | 0.0630 | 1,260 | 15,100 |
| 05:49:28 pm | 0.0610 | 10,000 | 13,840 |
| 05:27:07 pm | 0.0610 | 1,650 | 3,840 |
Price Extremes
| 1 week | 0.04 |  | 0.09 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +45.74% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
