|
Real-time
Euronext Paris
02:06:41 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0850 EUR | -1.16% |
|
-3.41% | +80.85% |
| 01/06 | Redcentric Names New CFO | MT |
| 29/05 | Proactis Sa Announces Postponement of Publication of Results and Annual Financial Report for the Year Ending January 31, 2026 | CI |
Stock exchange
Euronext Paris
PROAC 0.0850 €
-1.16%
704.74
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROAC | 0.0850EUR | -1.16% | 704.74 € | ||
CBOE
| 0NTX | 0.1600EUR | 0.00% | 0 € | |
|
CBOE
| PROACp | 0.0810EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HUO | 0.0780EUR | +8.33% | 0 € |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0890 | €0.0820 | €0.0815 | €0.0860 | €0.0850 |
| Volume | 1,47,935 | 4,807 | 1,31,667 | 24,864 | 8,291 |
| Change | +1.14% | -7.87% | -0.61% | +5.52% | -1.16% |
| Opening | €0.0810 | €0.0810 | €0.0820 | €0.0705 | €0.0780 |
| High | €0.0890 | €0.0900 | €0.0885 | €0.0880 | €0.0850 |
| Low | €0.0810 | €0.0810 | €0.0625 | €0.0705 | €0.0780 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.41% | ||
| Current month | -31.45% | ||
| 1 month | +80.85% | ||
| 3 months | +153.73% | ||
| 6 months | +18.88% | ||
| Current year | +80.85% | ||
| 1 year | +46.55% | ||
| 3 years | -19.05% | ||
| 5 years | -48.80% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
8,291
Estimated daily volume
19,448
Avg. Volume 20 sessions
2,74,898
Daily volume ratio
0.07
Avg. Volume 20 sessions
23,366.33
Avg. Volume 20 sessions USD
26,820.34
Record volume 1
78,64,605
Record volume 2
62,96,957
Record volume 3
47,79,003
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
1,16,47,985
Market Cap (USD)
1,34,41,017
Net sales ()
1,19,31,339
Net sales (USD)
1,37,67,989
Number of employees
113
Sales / Employee (EUR)
1,05,587
Sales / Employee (USD)
1,21,841
Free-Float
10.83%
Free-Float capitalization (EUR)
12,69,417
Free-Float capitalization (USD)
14,64,824
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0853
Moving average 20 days
0.0871
Moving average 50 days
0.0577
Moving average 100 days
0.0474
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-32.12%
Price spread / (MMA100)
-44.24%
STIM
RSI 9 days
48.57
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -3.41% | +46.55% | -19.05% | 1.34Cr | |
| -1.91% | +0.50% | -36.35% | +92.50% | 32TCr | |
| -0.64% | -0.15% | -27.46% | +49.35% | 14TCr | |
| -1.94% | +4.67% | -22.25% | +245.21% | 11TCr | |
| -0.48% | -1.25% | +37.69% | +17.35% | 9.88TCr | |
| +2.00% | -10.37% | +395.15% | +2,314.20% | 9.82TCr | |
| -0.62% | +0.17% | -37.17% | +22.06% | 8.67TCr | |
| -0.76% | -0.25% | -25.21% | +143.12% | 8.53TCr | |
| -1.94% | +0.08% | -38.02% | +12.75% | 3.38TCr | |
| +1.69% | +0.08% | -1.80% | +215.57% | 3.04TCr | |
| Average | +0.09% | -1.06% | +29.11% | +309.31% | 10.09TCr | |
| Weighted average by Cap. | +0.34% | -0.55% | +17.62% | +311.57% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d3c5a6eef3efbe2c689f7.9Z0Jsyl9rtqk1ipPL2IJ5O2HdEeR4Q5z20k7I1D4bdU.mdFT-nEJnKvo7lAXfD1cpcDtWXbV2EsyjzoMchXBWpiiyX_EHxfJkvDuXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:41 pm | 0.0850 | 45 | 5,095 |
| 01:37:49 pm | 0.0800 | 1,200 | 5,050 |
| 12:55:14 pm | 0.0790 | 2,500 | 3,850 |
| 12:39:32 pm | 0.0780 | 1,300 | 1,350 |
Price Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.05 | | 0.13 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +82.98% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
