|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 5.350 THB | -6.14% |
|
-11.57% | +63.11% |
Stock exchange
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.100 | THB 6.050 | THB 6.100 | THB 5.700 | THB 5.350 |
| Volume | 32,100 | 35,700 | 63,100 | 3,83,600 | 21,54,600 |
| Change | - | -0.82% | +0.83% | -6.56% | -6.14% |
| Opening | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.000 | THB 5.650 |
| High | THB 6.100 | THB 6.100 | THB 6.100 | THB 6.000 | THB 5.650 |
| Low | THB 6.000 | THB 6.000 | THB 5.950 | THB 5.700 | THB 5.000 |
Performance
| 1 day | -6.14% | ||
| 1 week | -11.57% | ||
| Current month | -12.30% | ||
| 1 month | -13.71% | ||
| 3 months | +7.00% | ||
| 6 months | +41.53% | ||
| Current year | +63.11% | ||
| 1 year | +60.18% |
Volumes
marketsDaily volume
21,54,600
Avg. Volume 20 sessions
3,95,433
Avg. Volume 20 sessions THB
21,15,566.55
Avg. Volume 20 sessions USD
62,627.12
Record volume 1
20,88,35,200
Record volume 2
14,29,16,800
Record volume 3
10,31,41,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,07,72,71,189
Market Cap (USD)
9,11,02,824
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57%
Free-Float capitalization (THB)
47,90,72,998
Free-Float capitalization (USD)
1,41,82,989
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.03
Moving average 50 days
5.91
Moving average 100 days
5.19
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
-2.99%
RSI 9 days
15.49
RSI 14 days
24.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -11.57% | +60.18% | - | 9.11Cr | |
| -1.26% | +3.44% | -20.07% | +75.59% | 24TCr | |
| -2.71% | -0.64% | -5.71% | +22.55% | 20TCr | |
| -4.88% | -1.66% | -6.22% | -18.92% | 15TCr | |
| -1.22% | +12.38% | +45.62% | +492.23% | 12TCr | |
| +0.74% | +5.57% | +26.86% | +135.33% | 12TCr | |
| -1.50% | +1.46% | -19.06% | -25.49% | 9.64TCr | |
| -1.97% | +0.38% | -16.27% | +4.33% | 6.96TCr | |
| +0.36% | +1.29% | +16.35% | +136.00% | 4.96TCr | |
| -0.26% | +2.86% | -22.70% | -15.75% | 4.96TCr | |
| Average | -1.63% | +3.24% | +5.90% | +89.54% | 10.91TCr | |
| Weighted average by Cap. | -1.22% | +2.95% | -1.47% | +89.74% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 6 |
| 1 month | 5 | | 6.15 |
| Current year | 2.94 | | 6.2 |
| 1 year | 2.94 | | 6.2 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +63.11% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- PIS-R Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
