PRO FIN CAPITAL SERVICES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 INR | +8.33% |
|
+8.33% | -24.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 ₹ | 1.05 ₹ | 1.12 ₹ | 1.08 ₹ | 1.17 ₹ |
| Volume | 5 307 473 | 454 008 | 2 806 383 | 802 485 | 2 674 744 |
| Change | -1.85% | -0.94% | +6.67% | -3.57% | +8.33% |
| Opening | 1.09 | 1.07 | 1.06 | 1.14 | 1.05 |
| High | 1.10 | 1.07 | 1.16 | 1.15 | 1.29 |
| Low | 1.05 | 1.03 | 1.04 | 1.01 | 1.05 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +12.50% | ||
| 3 months | +2.63% | ||
| 6 months | -30.77% | ||
| Current year | -24.03% | ||
| 1 year | +9.35% | ||
| 3 years | +0.28% | ||
| 5 years | +34.22% | ||
| 10 years | -79.35% |
Volumes
marketsDaily volume
2 674 744
Estimated daily volume
6 168 237
Avg. Volume 20 sessions
1 390 769
Daily volume ratio
4.44
Avg. Volume 20 sessions INR
1 627 199.73
Avg. Volume 20 sessions USD
19 518.26
Record volume 1
20 135 998
Record volume 2
14 301 599
Record volume 3
12 589 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
334 300 709
Capitalization (USD)
4 009 937
Net sales (INR)
79 945 000
Net sales (USD)
958 940
Number of employees
14
Sales / Employee (INR)
5 710 357
Sales / Employee (USD)
68 496
Free-Float
78.09 %
Free-Float capitalization (INR)
178 823 683
Free-Float capitalization (USD)
2 144 990
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.01
1.29
1 month
0.951.29
Current year
0.952.55
1 year
0.852.55
3 years
0.859.08
5 years
0.459.08
10 years
0.4510.60
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.06
Moving average 50 days
1.10
Moving average 100 days
1.26
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
57.36
RSI 14 days
54.39
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -24.03% | +9.35% | 4.01M | ||
| -0.84% | -2.56% | +73.48% | +426.26% | 27.25B | ||
| +2.51% | +2.00% | +30.03% | +182.99% | 19.2B | ||
| +3.45% | +4.32% | +31.78% | +227.25% | 16.6B | ||
| +1.04% | +5.56% | +13.33% | +23.19% | 9.47B | ||
| +0.66% | -4.36% | -20.47% | -23.25% | 7.63B | ||
| +0.32% | +4.84% | +15.45% | +23.34% | 7.07B | ||
| -1.52% | +1.55% | +85.25% | - | 6.14B | ||
| +3.67% | +4.20% | +13.97% | +36.95% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +19.00% | 4.64B | ||
| +8.43% | +25.00% | +58.82% | +211.28% | 4.35B | ||
| -.--% | +3.83% | +39.91% | +36.07% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -18.06% | 2.81B | ||
| -.--% | -4.71% | -13.46% | -24.72% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +13.38% | 2.22B | ||
| +0.10% | +1.10% | +111.46% | +409.42% | 1.93B | ||
| Average | +1.60% | +1.38% | +25.09% | +103.50% | ||
| Weighted average by Cap. | +1.21% | +1.34% | +35.90% | +185.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cbe49ac5e35354cca3070d9a476aab9.v8RP32OvskmFVW3rjUf0avwip4IUqxZLGbA87yGrH4k.-5E86yDg6ijWYF6gtAu8CJdT9etw40R9NP9WglLkVsTdinqHC_DDCN0-NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:56 pm | 1.17 | 1 | 2,674,744 |
| 12:27:21 pm | 1.15 | 10,000 | 2,674,743 |
| 12:26:26 pm | 1.15 | 12,614 | 2,664,743 |
| 12:23:54 pm | 1.16 | 2,125 | 2,652,129 |
| 12:23:00 pm | 1.16 | 1 | 2,650,004 |
| 12:22:47 pm | 1.16 | 438 | 2,650,003 |
| 12:21:34 pm | 1.16 | 1,000 | 2,649,565 |
| 12:21:13 pm | 1.15 | 15 | 2,648,565 |
| 12:20:40 pm | 1.16 | 5,000 | 2,648,550 |
| 12:20:19 pm | 1.16 | 100 | 2,643,550 |
Monthly variations
Annual change
| 2024 | -29.87% | ||
| 2023 | +6.94% | ||
| 2022 | +14.44% | ||
| 2021 | +51.61% | ||
| 2020 | +12.93% | ||
| 2019 | -88.90% | ||
| 2018 | -14.36% | ||
| 2017 | +71.75% | ||
| 2016 | -8.87% | ||
| 2015 | -23.80% | ||
| 2014 | +123.43% | ||
| 2013 | +74.10% | ||
| 2012 | +105.76% | ||
| 2011 | +52.83% | ||
| 2010 | +291.63% |
- Stock Market
- Equities
- PROFINC6 Stock
- Quotes Pro Fin Capital Services Ltd.
