Delayed
Bombay S.E.
10:49:09 08/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,188
INR
|
-1.27%
|
|
-10.11%
|
+0.79%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
1321.4 ₹
|
1283.75 ₹
|
1201.25 ₹
|
1203.1 ₹
|
1,188
₹
|
Volume |
17 687 |
6 705 |
5 977 |
1 608 |
1 411 |
Change |
+4.56%
|
-2.85%
|
-6.43%
|
+0.15%
|
-1.27%
|
Opening |
1,256.85 |
1,373.50 |
1,256.00 |
1,202.00 |
1,161
|
High |
1,349.00 |
1,373.50 |
1,292.80 |
1,220.00 |
1,201
|
Low |
1,241.95 |
1,268.40 |
1,199.25 |
1,194.00 |
1,161
|
Estimated daily volume
10 396
Avg. Volume 20 sessions
4 214
Avg. Volume 20 sessions INR
5 005 599.90
Avg. Volume 20 sessions USD
59 972.09
Record volume 1
5 677 137
Record volume 2
1 171 279
Record volume 3
1 036 291
Capital turnover ratio
0.00
Capitalization (INR)
47 005 457 641
Capitalization (USD)
563 172 388
Net sales (INR)
14 037 196 000
Net sales (USD)
168 179 645
Sales / Employee (INR)
19 742 892
Sales / Employee (USD)
236 540
Free-Float capitalization (INR)
12 444 765 410
Free-Float capitalization (USD)
149 100 734
Average Daily Capital Traded
0.01%
Moving average 5 days
1 254.65
Moving average 20 days
1 155.50
Moving average 50 days
1 135.04
Moving average 100 days
1 173.19
Price spread / (MMA5) +5.62% Price spread / (MMA20) -2.72% Price spread / (MMA50) -4.45% Price spread / (MMA100) -1.23% 93eb125661bf6c48d3e62f40eb8a2.vOZe3IkpKOC-sVj_kl4ivadHfmWE7NV1a1eE-qrb1cI.0aUuiMFYWNDvwBuQ0Qx6_9UqGlLvpuYbJjDlvsOJsazf0T2x_HpGqMb2FQ Date | Price | Volume | Daily volume |
---|
10:49:09 am |
1,188
|
102 |
1,411 |
10:35:45 am |
1,189
|
1 |
1,309 |
10:31:57 am |
1,185
|
100 |
1,308 |
10:29:15 am |
1,190
|
13 |
1,208 |
10:27:53 am |
1,194
|
2 |
1,195 |
10:21:06 am |
1,195
|
8 |
1,193 |
10:04:57 am |
1,190
|
93 |
1,185 |
10:02:11 am |
1,189
|
13 |
1,092 |
10:02:02 am |
1,187
|
1 |
1,079 |
10:01:59 am |
1,187
|
1 |
1,078 |
More charts
|