|
End-of-day quote
Warsaw S.E.
03/06/2025
|
5-day change | 1st Jan Change | ||
| 5.500 PLN | -.--% |
|
-.--% | - |
Stock exchange
Warsaw S.E.
RNT 5.500 zł
-.--%
71.5
zł
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +57.14% | ||
| 5 years | +150.00% | ||
| 10 years | -75.16% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
808
Avg. Volume 20 sessions PLN
4,444
Avg. Volume 20 sessions USD
1,194.24
Record volume 1
57,700
Record volume 2
37,421
Record volume 3
30,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
74,81,156
Market Cap (USD)
20,12,037
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.83 %
Free-Float capitalization (PLN)
21,56,749
Free-Float capitalization (USD)
5,80,052
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.58
Moving average 50 days
6.25
Moving average 100 days
6.89
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+25.27%
RSI 9 days
46.29
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +57.14% | 20.12L | |
| -0.94% | +0.43% | +22.18% | +25.54% | 4.34TCr | |
| +0.23% | +4.08% | +7.55% | +1.18% | 3.1TCr | |
| -0.65% | -4.24% | +16.62% | +106.86% | 2.79TCr | |
| -0.54% | -4.14% | -24.35% | +61.16% | 2.69TCr | |
| -0.03% | -2.08% | -6.66% | +43.36% | 2.46TCr | |
| -6.44% | -3.85% | +18.61% | +3.93% | 2.15TCr | |
| -0.39% | -2.42% | -35.08% | -63.70% | 2.09TCr | |
| -0.88% | -4.62% | +9.08% | +77.95% | 1.98TCr | |
| 0.00% | +2.04% | -4.33% | -22.53% | 1.88TCr | |
| Average | -0.96% | -1.39% | +0.36% | +29.09% | 2.35TCr | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.58% | +28.59% |
Historical Quotes: Private Rented Sector S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 2 |  | 11.6 |
| 5 years | 1.81 | | 17.9 |
| 10 years | 0.21 | | 22.5 |
Monthly variations
Annual variations
| 2025 | -17.29% | ||
| 2024 | +229.21% | ||
| 2023 | -82.88% | ||
| 2022 | +551.93% | ||
| 2021 | -37.59% | ||
| 2020 | +52.63% | ||
| 2019 | +533.33% | ||
| 2018 | -94.44% | ||
| 2017 | -64.00% | ||
| 2016 | -44.24% | ||
| 2015 | -56.89% | ||
| 2014 | +20.00% | ||
| 2013 | +642.86% | ||
| 2012 | -96.02% |
- Stock Market
- Stocks
- RNT Stock
- Quotes Private Rented Sector S.A.
Select your edition
All financial news and data tailored to specific country editions
