PRIVANDALUS INVERSIONES II SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 EUR | +0.35% |
|
+1.05% | +3.33% |
| 1 week | +1.05% | ||
| Current month | +1.38% |
Quotes 5-day view
End-of-day quote BME| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.8866 € | 13.9783 € | 13.9766 € | 13.9831 € | 14.0318 € |
| Change | 0.00% | +0.66% | -0.01% | +0.05% | +0.35% |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.05% | ||
| Current month | +1.38% | ||
| 1 month | +1.36% | ||
| 3 months | +1.87% | ||
| 6 months | +5.78% | ||
| Current year | +3.33% | ||
| 1 year | +7.72% | ||
| 3 years | +7.94% | ||
| 5 years | +7.94% | ||
| 10 years | +11.10% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
15 240 361
Capitalization (USD)
15 240 361
Highs and lows
1 week
13.98
14.03
1 month
13.8214.03
Current year
13.5514.03
1 year
12.9814.03
3 years
12.8414.03
5 years
12.8414.03
10 years
12.7014.03
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.89
Moving average 50 days
13.91
Moving average 100 days
13.80
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.65%
RSI 9 days
84.22
RSI 14 days
75.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +5.47% | ||
| 2022 | -7.37% | ||
| 2021 | +6.92% | ||
| 2019 | -2.99% | ||
| 2018 | -0.59% | ||
| 2017 | +4.74% | ||
| 2016 | +1.34% | ||
| 2015 | -1.24% | ||
| 2014 | +3.88% | ||
| 2013 | +5.63% | ||
| 2012 | +7.23% | ||
| 2011 | -2.50% | ||
| 2010 | +0.36% |
- Stock Market
- Equities
- S3514 Stock
- Quotes Privandalus Inversiones II Sicav SA
