PRITISH NANDY COMMUNICATIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.95 INR | +1.53% |
|
+7.79% | +26.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.6 ₹ | 57.4 ₹ | 61.95 ₹ | 62 ₹ | 62.95 ₹ |
| Volume | 9 915 | 58 555 | 282 562 | 58 351 | 115 861 |
| Change | +0.34% | -2.05% | +7.93% | +0.08% | +1.53% |
| Opening | 58.80 | 58.60 | 57.50 | 64.30 | 62.05 |
| High | 60.10 | 58.80 | 64.45 | 65.00 | 65.25 |
| Low | 58.05 | 56.90 | 57.45 | 60.60 | 61 |
Performance
| 1 day | +1.53% | ||
| 1 week | +7.79% | ||
| Current month | -3.75% | ||
| 1 month | +7.51% | ||
| 3 months | -3.75% | ||
| 6 months | +40.83% | ||
| Current year | +26.66% | ||
| 1 year | +73.42% | ||
| 3 years | +50.96% | ||
| 5 years | +285.02% | ||
| 10 years | +403.60% |
Volumes
marketsDaily volume
115 861
Estimated daily volume
115 861
Avg. Volume 20 sessions
60 221
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
3 790 911.95
Avg. Volume 20 sessions USD
45 631.21
Record volume 1
2 356 592
Record volume 2
2 348 792
Record volume 3
2 154 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
894 740 550
Capitalization (USD)
10 769 992
Net sales (INR)
182 758 000
Net sales (USD)
2 199 858
Number of employees
19
Sales / Employee (INR)
9 618 842
Sales / Employee (USD)
115 782
Free-Float
32.86 %
Free-Float capitalization (INR)
293 969 429
Free-Float capitalization (USD)
3 538 510
Average Daily Capital Traded
0.42%
Highs and lows
1 week
56.90
65.25
1 month
56.9070.70
Current year
49.0072.00
1 year
29.1572.00
3 years
29.1575.00
5 years
7.0575.00
10 years
7.0575.00
Indicators
Moving average 5 days
59.70
Moving average 20 days
61.63
Moving average 50 days
59.54
Moving average 100 days
58.24
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
55.53
RSI 14 days
53.46
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +7.79% | +26.66% | +73.42% | 10.77M | ||
| -2.37% | -4.20% | -0.40% | -14.28% | 6.48B | ||
| +0.17% | -2.14% | +1.70% | -12.45% | 5.28B | ||
| -1.79% | -3.53% | +0.35% | +1.29% | 4.37B | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 4.31B | ||
| -2.36% | -0.33% | +11.66% | +7.18% | 3.66B | ||
| -3.24% | -1.88% | +20.81% | +22.22% | 3.24B | ||
| -2.03% | -0.43% | -5.31% | -17.39% | 2.99B | ||
| -1.44% | -3.54% | -9.91% | -6.74% | 2.76B | ||
| -4.28% | +6.48% | +37.14% | +14.35% | 2.08B | ||
| -1.03% | +3.23% | 0.00% | +17.07% | 1.83B | ||
| -4.49% | -6.02% | -7.87% | -18.61% | 1.71B | ||
| -4.10% | -7.03% | +42.21% | +29.23% | 1B | ||
| +1.03% | -2.11% | -14.37% | -33.78% | 970M | ||
| +2.31% | +9.48% | +28.88% | +55.79% | 1.08B | ||
| -0.50% | +1.47% | -1.75% | -22.33% | 823M | ||
| Average | -1.41% | -0.12% | +8.81% | +6.04% | ||
| Weighted average by Cap. | -1.67% | -1.21% | +5.76% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d0400fb3cf364bcd42.89Ac03OaztvCmfdVs5I9XIJlej2fCKOQwcDZbiFaqwE.nrVZkRvqvpmOqaUn5_gQNrIcS37uefbRp4jpJVMK31SxtUbjIOu8g6bKpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:26 pm | 62.95 | 6 | 115,861 |
| 03:30:02 pm | 63 | 2 | 115,855 |
| 03:29:41 pm | 62.55 | 142 | 115,853 |
| 03:29:09 pm | 62.8 | 158 | 115,711 |
| 03:29:01 pm | 63 | 173 | 115,553 |
| 03:28:07 pm | 62.8 | 22 | 115,380 |
| 03:27:52 pm | 63 | 100 | 115,358 |
| 03:27:15 pm | 62.8 | 410 | 115,258 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | +23.63% | ||
| 2022 | -30.03% | ||
| 2021 | +125.29% | ||
| 2020 | +65.58% | ||
| 2019 | -13.48% | ||
| 2018 | -28.94% | ||
| 2017 | -3.65% | ||
| 2016 | +4.42% | ||
| 2015 | +75.97% | ||
| 2014 | +29.82% | ||
| 2013 | -19.26% | ||
| 2012 | +27.96% | ||
| 2011 | -50.24% | ||
| 2010 | -38.55% | ||
| 2009 | +95.47% | ||
| 2008 | -80.50% | ||
| 2007 | +111.45% | ||
| 2006 | -13.54% | ||
| 2005 | -31.25% | ||
| 2004 | +74.33% | ||
| 2003 | +60.70% | ||
| 2002 | -32.81% | ||
| 2001 | -59.11% | ||
| 2000 | -43.35% |
- Stock Market
- Equities
- PNC Stock
- Quotes Pritish Nandy Communications Ltd
