PRITISH NANDY COMMUNICATIONS LTD Quotes Pritish Nandy Communications Ltd Bombay S.E.
Equities
PNC
INE392B01011
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 INR | -2.24% |
|
-4.49% | +21.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 61.66 ₹ | 59.98 ₹ | 61.58 ₹ | 60.2 ₹ | 60.2 ₹ |
| Volume | 359 | 2 595 | 599 | 2 958 | 2 958 |
| Change | -0.68% | -2.72% | +2.67% | -2.24% | -2.24% |
| Opening | 62.10 | 61.50 | 59.46 | 60.35 | 60.35 |
| High | 62.40 | 62.90 | 64.00 | 63.00 | 63 |
| Low | 61.40 | 59.50 | 58.26 | 59.45 | 59.45 |
Performance
| 1 day | -2.24% | ||
| 1 week | -4.49% | ||
| Current month | -8.58% | ||
| 1 month | -3.76% | ||
| 3 months | +10.03% | ||
| 6 months | +48.50% | ||
| Current year | +21.54% | ||
| 1 year | +55.56% | ||
| 3 years | +46.47% | ||
| 5 years | +258.33% | ||
| 10 years | +502.00% |
Volumes
marketsDaily volume
2 958
Estimated daily volume
2 958
Avg. Volume 20 sessions
8 759
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
527 291.80
Avg. Volume 20 sessions USD
6 316.43
Record volume 1
1 690 249
Record volume 2
1 522 674
Record volume 3
1 472 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
887 881 543
Capitalization (USD)
10 635 933
Net sales (INR)
182 758 000
Net sales (USD)
2 189 258
Number of employees
19
Sales / Employee (INR)
9 618 842
Sales / Employee (USD)
115 224
Free-Float
32.86 %
Free-Float capitalization (INR)
291 715 884
Free-Float capitalization (USD)
3 494 465
Average Daily Capital Traded
0.06%
Highs and lows
1 week
58.26
64.00
1 month
56.5070.75
Current year
48.0071.75
1 year
29.1971.75
3 years
29.1975.00
5 years
7.5075.00
10 years
7.5075.00
Indicators
Moving average 5 days
61.35
Moving average 20 days
61.35
Moving average 50 days
60.20
Moving average 100 days
57.48
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
43.14
RSI 14 days
47.38
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -4.49% | +21.54% | +55.56% | 10.64M | ||
| +0.09% | +0.13% | +11.65% | +9.48% | 8.01B | ||
| -0.88% | +5.55% | -1.15% | -24.79% | 6.5B | ||
| +0.87% | -1.32% | +6.75% | -6.42% | 5.54B | ||
| +0.14% | -1.81% | +1.71% | -2.26% | 4.43B | ||
| 0.00% | +2.15% | +12.43% | +0.53% | 4.34B | ||
| -0.88% | -6.54% | +10.55% | -8.06% | 3.66B | ||
| +0.17% | -1.59% | -3.84% | -32.74% | 3.03B | ||
| +3.43% | +6.03% | +21.97% | +15.93% | 3.03B | ||
| -0.13% | -6.90% | +28.79% | -17.65% | 1.96B | ||
| +1.80% | -1.36% | 0.00% | -24.18% | 1.83B | ||
| +1.05% | -1.03% | 0.00% | +2.13% | 1.79B | ||
| +0.77% | -2.67% | +53.58% | +5.29% | 1.08B | ||
| -0.33% | +6.53% | -11.36% | -28.34% | 1.01B | ||
| +0.35% | +0.54% | +15.48% | +31.01% | 980M | ||
| +1.10% | +0.53% | +0.04% | -23.15% | 829M | ||
| Average | +0.33% | -0.09% | +10.51% | -2.98% | ||
| Weighted average by Cap. | +0.31% | +0.81% | +8.25% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d56a67e51d658.rtn9MndVmFubbTtpmtitkftYAw9CTV1yA-_Sqt12Iuw.loiRVzs56CKjN05brojDxMg2QUUDKRocZqWC5bI5UIbXkstFGi_Vb_ZaVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 59.75 | 15 | 2,958 |
| 03:29:17 pm | 60.01 | 3 | 2,943 |
| 03:28:20 pm | 59.76 | 73 | 2,940 |
| 03:25:32 pm | 60.25 | 2 | 2,867 |
| 03:23:16 pm | 60.2 | 2 | 2,865 |
| 03:15:32 pm | 60.18 | 101 | 2,863 |
| 02:33:54 pm | 60 | 200 | 2,762 |
| 02:31:14 pm | 60.7 | 1 | 2,562 |
| 02:21:25 pm | 60.35 | 12 | 2,561 |
Monthly variations
Annual change
| 2024 | +21.54% | ||
| 2023 | +22.75% | ||
| 2022 | -30.25% | ||
| 2021 | +127.58% | ||
| 2020 | +66.69% | ||
| 2019 | -13.89% | ||
| 2018 | -29.86% | ||
| 2017 | -2.32% | ||
| 2016 | +3.61% | ||
| 2015 | +75.70% | ||
| 2014 | +32.09% | ||
| 2013 | -20.37% | ||
| 2012 | +28.33% | ||
| 2011 | -50.14% | ||
| 2010 | -38.66% | ||
| 2009 | +86.45% | ||
| 2008 | -80.05% | ||
| 2007 | +115.62% | ||
| 2006 | -13.42% | ||
| 2005 | -31.08% | ||
| 2004 | +74.73% | ||
| 2003 | +60.43% | ||
| 2002 | -31.87% | ||
| 2001 | +87.31% |
- Stock Market
- Equities
- PNC Stock
- PNC Stock
- Quotes Pritish Nandy Communications Ltd