PRITHVI EXCHANGE (INDIA) LIMITED Quotes Prithvi Exchange (India) Limited
Equities
PRITHVISOF
INE621B01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.2 INR | -4.99% |
|
-6.99% | +81.16% |
| 18/05 | Prithvi Exchange Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 20/03 | Prithvi Exchange Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 282.4 ₹ | 270.6 ₹ | 282.75 ₹ | 269.7 ₹ | 256.2 ₹ |
| Volume | 4 494 | 5 511 | 1 327 | 10 883 | 243 |
| Change | +2.50% | -4.18% | +4.49% | -4.62% | -4.99% |
| Opening | 283.95 | 289.00 | 284.00 | 268.65 | 256.2 |
| High | 289.25 | 289.00 | 284.10 | 289.00 | 256.2 |
| Low | 275.00 | 268.30 | 275.00 | 268.65 | 256.2 |
Performance
| 1 day | -4.99% | ||
| 1 week | -6.99% | ||
| Current month | +9.51% | ||
| 1 month | +7.15% | ||
| 3 months | +18.61% | ||
| 6 months | +97.89% | ||
| Current year | +81.16% | ||
| 1 year | +340.75% | ||
| 3 years | +1,190.93% | ||
| 5 years | +1,139.92% | ||
| 10 years | +1,378.37% |
Volumes
marketsDaily volume
243
Estimated daily volume
243
Avg. Volume 20 sessions
2 742
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
702 637.50
Avg. Volume 20 sessions USD
8 438.68
Record volume 1
258 448
Record volume 2
182 362
Record volume 3
147 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 331 612 573
Capitalization (USD)
28 002 667
Net sales (INR)
30 527 700 000
Net sales (USD)
366 637 677
Number of employees
99
Sales / Employee (INR)
308 360 606
Sales / Employee (USD)
3 703 411
Free-Float
11.56 %
Free-Float capitalization (INR)
269 435 340
Free-Float capitalization (USD)
3 235 918
Average Daily Capital Traded
0.03%
Highs and lows
1 week
256.25
289.25
1 month
225.20289.25
Current year
132.50289.25
1 year
45.23289.25
3 years
17.50289.25
5 years
12.05289.25
10 years
10.00289.25
Indicators
Moving average 5 days
268.17
Moving average 20 days
246.49
Moving average 50 days
239.46
Moving average 100 days
203.59
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
73.00
RSI 14 days
68.35
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -6.99% | +81.16% | +340.75% | 28M | ||
| -0.46% | -0.08% | -7.12% | -16.89% | 28.58B | ||
| -0.71% | -0.14% | -6.52% | -7.51% | 16.06B | ||
| +1.28% | +3.51% | +14.29% | +2.16% | 14.5B | ||
| +0.84% | +3.94% | +52.71% | +67.86% | 13.45B | ||
| -0.71% | -1.29% | -3.56% | -17.99% | 9.16B | ||
| -0.85% | -6.73% | -15.29% | +4.53% | 6.89B | ||
| +1.55% | -12.16% | +12.85% | +13.17% | 6.15B | ||
| -0.94% | -1.40% | -5.93% | -15.01% | 5.68B | ||
| -0.85% | -5.29% | +9.58% | +5.60% | 4.35B | ||
| -0.71% | -3.43% | -6.94% | -4.95% | 4.34B | ||
| -1.12% | -3.05% | -24.24% | -16.92% | 4.32B | ||
| -0.36% | -1.59% | +3.35% | -6.08% | 4.27B | ||
| -0.67% | -1.97% | -6.75% | -13.36% | 4.19B | ||
| -0.73% | -2.63% | +2.01% | -3.21% | 4.18B | ||
| -0.59% | -1.88% | -0.73% | -1.31% | 4.11B | ||
| Average | -0.64% | +1.43% | +6.18% | +20.68% | ||
| Weighted average by Cap. | -0.21% | +1.55% | +3.19% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54556f453ba00b.jc43dfW3ejPuZe4fI_ZccHMMMX19YcZDrk_Dg7ttbPI.0pZVPMHEMAGdUsN1bsMfQBl9UhJJU7QPnQ7x5cg0XqPMi3QPxc0UHthWmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:31 pm | 270 | 15 | 10,883 |
| 03:14:05 pm | 268.6 | 517 | 10,868 |
| 03:12:09 pm | 270.3 | 2 | 10,351 |
| 03:09:52 pm | 270.3 | 42 | 10,349 |
| 03:09:26 pm | 272.2 | 84 | 10,307 |
| 03:06:47 pm | 272.2 | 16 | 10,223 |
| 03:01:40 pm | 273 | 15 | 10,207 |
| 02:56:03 pm | 272.2 | 86 | 10,192 |
| 02:54:11 pm | 272.8 | 28 | 10,106 |
Monthly variations
Annual change
| 2024 | +90.67% | ||
| 2023 | +236.79% | ||
| 2022 | +60.31% | ||
| 2021 | -2.96% | ||
| 2020 | +10.88% | ||
| 2019 | +5.41% | ||
| 2018 | -54.68% | ||
| 2017 | +183.15% | ||
| 2016 | +0.93% | ||
| 2015 | +11.23% | ||
| 2014 | +75.68% | ||
| 2013 | +7.37% | ||
| 2012 | -8.93% | ||
| 2011 | -11.39% | ||
| 2010 | +1.94% | ||
| 2009 | +112.33% |
- Stock Market
- Equities
- PRITHVISOF Stock
- Quotes Prithvi Exchange (India) Limited
