PRISM MEDICO AND PHARMACY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 INR | +5.78% |
|
+0.38% | -22.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.66 ₹ | 22.85 ₹ | 22.32 ₹ | 23.61 ₹ | 23.61 ₹ |
| Volume | 1 483 | 19 454 | 21 477 | 15 210 | 15 210 |
| Change | +3.27% | -3.42% | -2.32% | +5.78% | +5.78% |
| Opening | 23.84 | 23.66 | 23.00 | 22.84 | 22.84 |
| High | 23.84 | 23.66 | 23.49 | 24.95 | 24.95 |
| Low | 22.30 | 22.70 | 21.25 | 22.32 | 22.32 |
Performance
| 1 day | +5.78% | ||
| 1 week | +0.38% | ||
| Current month | -2.60% | ||
| 1 month | -7.12% | ||
| 3 months | -18.89% | ||
| 6 months | -16.28% | ||
| Current year | -22.64% | ||
| 1 year | -17.07% | ||
| 3 years | +120.04% | ||
| 5 years | -21.04% | ||
| 10 years | +46.19% |
Volumes
marketsDaily volume
15 210
Estimated daily volume
15 210
Avg. Volume 20 sessions
10 970
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
259 001.70
Avg. Volume 20 sessions USD
3 105.95
Record volume 1
980 000
Record volume 2
787 867
Record volume 3
691 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 142 595
Capitalization (USD)
1 620 630
Net sales (INR)
12 705 395
Net sales (USD)
152 363
Free-Float
59 %
Free-Float capitalization (INR)
79 739 357
Free-Float capitalization (USD)
956 234
Average Daily Capital Traded
0.19%
Highs and lows
1 week
21.25
26.00
1 month
21.2526.45
Current year
21.2539.20
1 year
21.2539.20
3 years
4.5646.80
5 years
4.5646.80
10 years
4.5655.90
Indicators
Moving average 5 days
23.06
Moving average 20 days
24.00
Moving average 50 days
25.63
Moving average 100 days
28.05
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
31.26
RSI 14 days
34.81
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.78% | +0.38% | -22.64% | -17.07% | 16.21L | ||
| +0.17% | +8.33% | +8.94% | +1.04% | 208.09Cr | ||
| -0.43% | +0.98% | -9.71% | +36.72% | 177.09Cr | ||
| -1.74% | -0.32% | +2.64% | -9.98% | 135.08Cr | ||
| +1.23% | -6.45% | -0.18% | +382.96% | 106.36Cr | ||
| -0.30% | +0.90% | -10.88% | -12.50% | 104.72Cr | ||
| -0.73% | -1.74% | -9.26% | -22.21% | 101.9Cr | ||
| +0.59% | -0.39% | +11.26% | -41.49% | 75Cr | ||
| -2.20% | +0.70% | -6.81% | -22.14% | 43Cr | ||
| -35.56% | -.--% | -66.86% | -90.74% | 36Cr | ||
| -.--% | +0.23% | - | - | 32Cr | ||
| -3.37% | -8.62% | +73.62% | +333.41% | 29Cr | ||
| +4.02% | -4.18% | +11.09% | -25.34% | 28Cr | ||
| -4.12% | -12.26% | -18.42% | +95.79% | 23Cr | ||
| -0.18% | -0.52% | +0.44% | -7.65% | 18Cr | ||
| +0.16% | +1.89% | -3.35% | +8.95% | 18Cr | ||
| Average | -2.29% | -5.46% | -2.67% | +40.65% | ||
| Weighted average by Cap. | -1.45% | -2.61% | -1.36% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b654da5aa4630.DkiGXjBnB_sonIjNtdcle-uypE2-C9Yv6jTrFvZHFF4.Y37KHXgRdohiqvr7gblSFYbBxxj0Q75ZsgTGJcYTfWdEHtwXZitwzXz1zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:35 pm | 23.52 | 530 | 15,210 |
| 03:25:12 pm | 23.52 | 5 | 14,680 |
| 03:24:43 pm | 23.52 | 10 | 14,675 |
| 03:23:18 pm | 23.81 | 200 | 14,665 |
| 03:18:43 pm | 23.52 | 489 | 14,465 |
| 03:16:36 pm | 23.52 | 2 | 13,976 |
| 03:16:11 pm | 23.81 | 240 | 13,974 |
| 03:15:29 pm | 23.81 | 60 | 13,734 |
| 02:18:42 pm | 24.03 | 1 | 13,674 |
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -12.20% | ||
| 2022 | +210.08% | ||
| 2021 | -58.17% | ||
| 2020 | +29.16% | ||
| 2019 | -44.81% | ||
| 2018 | -16.35% | ||
| 2017 | +36.83% | ||
| 2016 | +62.62% | ||
| 2015 | -10.22% | ||
| 2014 | +82.19% | ||
| 2013 | -14.83% | ||
| 2012 | -77.08% | ||
| 2011 | +57.53% | ||
| 2010 | +59.96% | ||
| 2009 | +84.56% | ||
| 2008 | -52.94% | ||
| 2007 | +134.39% | ||
| 2006 | -41.84% | ||
| 2005 | +606.67% |
- Stock Market
- Equities
- PRISMMEDI6 Stock
- Quotes Prism Medico and Pharmacy Limited