Stock PRSMJOHNSN PRISM JOHNSON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prism Johnson Limited

Equities

PRSMJOHNSN

INE010A01011

Construction Materials

Market Closed - Bombay S.E.
Other stock markets
 03:30:51 07/05/2024 pm IST 		5-day change 1st Jan Change
152.9 INR -3.38% Intraday chart for Prism Johnson Limited -7.16% -16.65%
24/04 Prism Johnson Limited Receives Order from the Office of the Superintendent of Central Goods & Service Tax & Central Excise CI
26/03 Prism Johnson Board to Consider Raising Funds from Bond Sale MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Prism Johnson Limited(PRSMJOHNSN) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 162.85 ₹ 160.8 ₹ 158.25 ₹ 152.9 ₹
Volume 12 678 28 296 32 160 20 439
Change -1.12% -1.26% -1.59% -3.38%
Opening 164.15 162.00 161.05 158.30
High 165.15 165.00 162.15 158.35
Low 161.00 160.00 157.30 152.35

Performance

1 day-3.38%
1 week-7.16%
Current month-7.16%
1 month-17.19%
3 months-10.53%
6 months+0.30%
Current year-16.65%
1 year+24.77%
3 years+15.75%
5 years+69.42%
10 years+222.23%

Volumes

markets
Daily volume
20 439
Estimated daily volume
20 439
Avg. Volume 20 sessions
22 043
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3 370 374.70
Avg. Volume 20 sessions USD
40 393.94
Record volume 1
14 219 790
Record volume 2
13 513 960
Record volume 3
12 759 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
79 610 218 773
Capitalization (USD)
954 128 472
Net sales (INR)
72 095 400 000
Net sales (USD)
864 063 369
Number of employees
5 174
Sales / Employee (INR)
13 934 171
Sales / Employee (USD)
167 001
Free-Float
23.35 %
Free-Float capitalization (INR)
18 588 908 834
Free-Float capitalization (USD)
222 788 072
Average Daily Capital Traded
0%

Highs and lows

1 week
152.35
Extreme 152.35
165.15
1 month
152.35
Extreme 152.35
186.50
Current year
152.35
Extreme 152.35
198.90
1 year
114.35
Extreme 114.35
198.90
3 years
96.75
Extreme 96.75
198.90
5 years
25.80
Extreme 25.8
198.90
10 years
25.80
Extreme 25.8
198.90

Indicators

Moving average 5 days
161.65
Moving average 20 days
171.64
Moving average 50 days
171.72
Moving average 100 days
174.95
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
22.08
RSI 14 days
30.41

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
PRISM JOHNSON LIMITED Stock Prism Johnson Limited
-3.38%-7.16%-16.65%+24.77% 954M
HOLCIM LTD Stock Holcim Ltd
+0.10%+0.43%+20.08%+32.05% 49.14B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
-0.21%+0.11%+3.66%-23.20% 15.93B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+2.64%+3.23%-0.94%+66.35% 15.66B
SHREE CEMENT LIMITED Stock Shree Cement Limited
-0.55%+5.18%-11.37%+3.59% 11.04B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+0.61%+7.03%+32.29%+67.62% 9.19B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.97B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.16%-8.14%-3.74%-25.41% 7.72B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
+0.61%+3.59%-4.73%-15.52% 7.69B
BUZZI S.P.A. Stock Buzzi S.p.A.
+0.17%+2.10%+27.16%+51.60% 6.97B
ACC LTD Stock ACC Ltd
-2.13%-3.52%+10.18%+38.07% 5.6B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-0.67%+1.14%+6.63%-0.11% 4.88B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
0.00%0.00%+4.17%+37.93% 4.65B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
-1.57%-3.63%-22.37%-12.25% 4.03B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
+1.23%+0.85%+0.67%+39.90% 3.95B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
-0.12%-0.25%-0.08%+24.89% 3.8B
Average-0.19%+0.28%+9.39%+28.34%
Weighted average by Cap.+0.18%+0.73%+13.63%+29.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

854122656721d0bb179e518.1pC-_-INWlS52e_faGtmRKCnPtdEnSaFzfra2M5ismQ.g8WLoJh8FmD_rI2QEQwpCcaTSZkjx1X0qLep7bYR2gKYxdSSin0MJc-Qvg
DatePriceVolumeDaily volume
03:29:40 pm 154.5 5 20,439
03:29:30 pm 153 65 20,434
03:28:51 pm 152.4 60 20,369
03:28:49 pm 152.4 73 20,309
03:28:48 pm 152.6 3,771 20,236
03:27:49 pm 154 8 16,465
03:27:24 pm 154 5 16,457
03:24:37 pm 154 10 16,452
03:24:23 pm 153.6 19 16,442

Chart Prism Johnson Limited

Chart Prism Johnson Limited
More charts

Monthly variations

Annual change

2024-16.65%
2023+76.06%
2022-19.72%
2021+46.67%
2020+40.92%
2019-29.36%
2018-20.73%
2017+44.80%
2016-6.40%
2015+3.05%
2014+193.60%
2013-45.41%
2012+33.42%
2011-28.75%
2010+10.95%
2009+157.73%
2008-75.88%
2007+116.74%
2006+82.17%
2005-10.25%
2004+80.42%
2003+106.03%
2002-0.85%
2001-10.69%
2000-32.82%
1999+143.75%
  1. Stock Market
  2. Equities
  3. PRSMJOHNSN Stock
  4. Quotes Prism Johnson Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW