|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.10 INR | -0.28% |
|
-0.56% | -7.91% |
| 02/03 | Prism Johnson to Sell Entire Stake in Joint Venture RQBE | MT |
| 02/03 | Prism Johnson to sell 51% shareholding in Rqbe for 3.24 billion rupees | RE |
Quotes 5-day view: Prism Johnson Limited
Delayed Quote Bombay S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 125.25 ₹ | 125.40 ₹ | 125.05 ₹ | 125.45 ₹ | 125.10 ₹ |
| Volume | 5,777 | 16,655 | 10,904 | 11,766 | 8,289 |
| Change | -0.44% | +0.12% | -0.28% | +0.32% | -0.28% |
| Opening | 125.90 ₹ | 125.00 ₹ | 125.40 ₹ | 125.60 ₹ | 125.00 ₹ |
| High | 126.70 ₹ | 126.20 ₹ | 126.15 ₹ | 129.50 ₹ | 126.65 ₹ |
| Low | 125.00 ₹ | 121.30 ₹ | 125.00 ₹ | 124.90 ₹ | 125.00 ₹ |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.56% | ||
| Current month | -0.99% | ||
| 1 month | +3.26% | ||
| 3 months | -4.21% | ||
| 6 months | -15.59% | ||
| Current year | -7.91% | ||
| 1 year | -1.26% | ||
| 3 years | +16.64% | ||
| 5 years | +9.64% | ||
| 10 years | +72.20% |
Volumes
marketsDaily volume
8,289
Estimated daily volume
8,289
Avg. Volume 20 sessions
13,869
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
17,35,011.9
Avg. Volume 20 sessions USD
18,790.18
Record volume 1
1,42,19,790
Record volume 2
1,35,13,960
Record volume 3
1,27,59,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
63,22,09,25,298
Capitalization (USD)
68,47,42,714
Net sales (INR)
73,10,21,00,000
Net sales (USD)
79,17,65,228
Number of employees
5,146
Sales / Employee (INR)
1,42,05,616
Sales / Employee (USD)
1,53,860
Free-Float
23.35 %
Free-Float capitalization (INR)
14,76,23,38,708
Free-Float capitalization (USD)
15,98,90,160
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.39
Moving average 20 days
124.59
Moving average 50 days
127.42
Moving average 100 days
134.3
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
48.14
RSI 14 days
47.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.56% | -1.26% | +16.64% | 68Cr | |
| -3.72% | -7.65% | -36.99% | +7.15% | 4.57TCr | |
| +0.16% | +2.82% | +6.74% | -12.64% | 1.86TCr | |
| -2.80% | -10.89% | -43.28% | -9.10% | 1.22TCr | |
| 0.00% | 0.00% | +68.75% | +181.25% | 974.13Cr | |
| -1.01% | -6.75% | -14.64% | -10.24% | 928.83Cr | |
| 0.00% | -6.87% | -17.97% | +93.73% | 908.37Cr | |
| -1.21% | -0.78% | +81.83% | +39.83% | 608.1Cr | |
| -2.51% | -9.32% | -11.04% | +37.08% | 601.08Cr | |
| +0.40% | +1.21% | -27.25% | -31.61% | 589.4Cr | |
| Average | -1.10% | -3.62% | +0.49% | +31.21% | 1.23TCr | |
| Weighted average by Cap. | -1.87% | -3.90% | -11.80% | +22.66% |
Historical Quotes: Prism Johnson Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f7cc199d0f12630788b7c34769b.Wlt58c_MFDZdZj6IviNgTf7gFobppbhWAIXxs-wuNPw.KxcTnvmuf2w1UlvF_FotKouWcsmK78lmR9eQ9KJZcYg3aQOalr0kQBlRTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:30 pm | 125.00 | 79 | 8,289 |
| 03:27:30 pm | 125.00 | 200 | 8,210 |
| 03:24:10 pm | 125.05 | 2 | 8,010 |
| 03:21:04 pm | 125.10 | 290 | 8,008 |
| 03:09:56 pm | 125.70 | 14 | 7,718 |
| 03:07:58 pm | 125.60 | 60 | 7,704 |
| 03:04:11 pm | 125.05 | 2 | 7,644 |
| 03:03:17 pm | 125.10 | 7 | 7,642 |
| 02:49:15 pm | 125.50 | 5 | 7,635 |
Course Extremes
| 1 week | 121.3 |  | 129.5 |
| 1 month | 115.7 | | 129.5 |
| Current year | 115.7 | | 139.6 |
| 1 year | 110.05 | | 172.15 |
| 3 years | 101.2 | | 246.1 |
| 5 years | 96.75 | | 246.1 |
| 10 years | 25.8 | | 246.1 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | -20.14% | ||
| 2024 | -7.28% | ||
| 2023 | +76.06% | ||
| 2022 | -19.72% | ||
| 2021 | +46.67% | ||
| 2020 | +40.92% | ||
| 2019 | -29.36% | ||
| 2018 | -20.73% | ||
| 2017 | +44.80% | ||
| 2016 | -6.40% | ||
| 2015 | +3.05% | ||
| 2014 | +193.60% | ||
| 2013 | -45.41% | ||
| 2012 | +33.42% | ||
| 2011 | -28.75% | ||
| 2010 | +10.95% | ||
| 2009 | +157.73% | ||
| 2008 | -75.88% | ||
| 2007 | +116.74% | ||
| 2006 | +82.17% | ||
| 2005 | -10.25% | ||
| 2004 | +80.42% | ||
| 2003 | +106.03% | ||
| 2002 | -0.85% | ||
| 2001 | -10.69% | ||
| 2000 | -32.82% | ||
| 1999 | +143.75% |
- Stock Market
- Equities
- PRSMJOHNSN Stock
- Quotes Prism Johnson Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition