PRIOR CAPITAL SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 EUR | -0.23% |
|
-0.30% | +8.31% |
| 1 week | -0.30% | ||
| Current month | +3.86% |
Quotes 5-day view
End-of-day quote BME| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.8135 € | 21.8226 € | 21.84 € | 21.7949 € | 21.7438 € |
| Change | +0.02% | +0.04% | +0.08% | -0.21% | -0.23% |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.30% | ||
| Current month | +3.86% | ||
| 1 month | +3.09% | ||
| 3 months | +3.95% | ||
| 6 months | +11.56% | ||
| Current year | +8.31% | ||
| 1 year | +15.99% | ||
| 3 years | +16.90% | ||
| 5 years | +44.00% | ||
| 10 years | +96.24% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 676 314
Capitalization (USD)
5 676 314
Highs and lows
1 week
21.74
21.84
1 month
20.9421.84
Current year
19.9421.84
1 year
18.1321.84
3 years
17.1721.84
5 years
14.9021.84
10 years
11.1621.84
Indicators
Moving average 5 days
21.80
Moving average 20 days
21.47
Moving average 50 days
21.30
Moving average 100 days
20.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.83%
RSI 9 days
66.02
RSI 14 days
64.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +15.31% | ||
| 2022 | -12.96% | ||
| 2021 | +16.28% | ||
| 2020 | +11.69% | ||
| 2019 | +6.94% | ||
| 2018 | -2.64% | ||
| 2017 | +16.55% | ||
| 2016 | +7.72% | ||
| 2014 | +8.47% | ||
| 2013 | +13.48% | ||
| 2012 | +4.48% | ||
| 2011 | -8.58% | ||
| 2010 | +5.03% | ||
| 2009 | +11.97% | ||
| 2008 | -20.82% |
- Stock Market
- Equities
- S3199 Stock
- Quotes Prior Capital Sicav S.A.
