|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 1.330 THB | 0.00% |
|
-0.75% | -24.00% |
Stock exchange
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.340 | THB 1.350 | THB 1.330 | THB 1.330 | THB 1.330 |
| Volume | 1,800 | 42,000 | 2,88,700 | 50,100 | 100 |
| Change | 0.00% | +0.75% | -1.48% | 0.00% | 0.00% |
| Opening | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.350 | THB 1.330 |
| High | THB 1.340 | THB 1.350 | THB 1.340 | THB 1.350 | THB 1.330 |
| Low | THB 1.340 | THB 1.340 | THB 1.320 | THB 1.330 | THB 1.330 |
Performance
| 1 week | -0.75% | ||
| Current month | -2.92% | ||
| 1 month | -1.48% | ||
| 3 months | -1.48% | ||
| 6 months | -3.62% | ||
| Current year | -24.00% | ||
| 1 year | -11.33% | ||
| 3 years | -54.14% | ||
| 5 years | -46.80% | ||
| 10 years | -1.48% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
73,613
Avg. Volume 20 sessions THB
97,905.29
Avg. Volume 20 sessions USD
2,907.79
Record volume 1
69,71,70,000
Record volume 2
30,78,29,000
Record volume 3
27,67,91,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,62,26,15,622
Market Cap (USD)
4,82,99,319
Net sales ()
1,66,70,11,438
Net sales (USD)
4,96,20,820
Number of employees
308
Sales / Employee (THB)
54,12,375
Sales / Employee (USD)
1,61,107
Free-Float
9.79%
Free-Float capitalization (THB)
15,88,61,325
Free-Float capitalization (USD)
47,28,719
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.36
Moving average 50 days
1.36
Moving average 100 days
1.37
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.01%
RSI 9 days
42.04
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | -11.33% | -54.14% | 4.83Cr | |
| +6.99% | +2.38% | +119.86% | +931.60% | 6.48TCr | |
| -3.07% | -2.07% | +12.72% | +30.29% | 3.97TCr | |
| -1.62% | +5.68% | +12.52% | +93.64% | 2.92TCr | |
| -1.04% | 0.00% | -17.69% | +82.11% | 2.77TCr | |
| -2.71% | -2.13% | +0.34% | +1.62% | 2.75TCr | |
| +0.16% | +5.31% | -5.24% | +41.45% | 2.63TCr | |
| -2.22% | +0.41% | +16.43% | +13.17% | 2.01TCr | |
| -1.43% | -4.04% | -32.68% | -61.78% | 1.9TCr | |
| -0.67% | +3.28% | -3.98% | +75.07% | 1.91TCr | |
| Average | -0.56% | +3.10% | +9.10% | +115.30% | 2.73TCr | |
| Weighted average by Cap. | +0.37% | +3.03% | +28.00% | +249.67% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.35 |
| 1 month | 1.32 | | 1.44 |
| Current year | 1.32 | | 1.68 |
| 1 year | 1.32 | | 1.76 |
| 3 years | 1.26 | | 3 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | +1.04% | ||
| 2006 | +64.71% | ||
| 2005 | -2.46% |
- Stock Market
- Stocks
- PRIN Stock
- PRIN-R Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
