PRINER SERVIÇOS INDUSTRIAIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 BRL | -1.58% |
|
-6.22% | +5.64% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 12.79 R$ | 12.67 R$ | 12.55 R$ | 12.36 R$ |
| Volume | 111 100 | 278 200 | 191 300 | 438 200 |
| Change | +1.51% | -0.94% | -0.95% | -1.51% |
| Opening | 12.60 | 12.77 | 12.45 | 12.20 |
| High | 12.80 | 12.83 | 12.56 | 12.95 |
| Low | 12.52 | 12.47 | 12.28 | 12.10 |
Performance
| 1 day | -1.58% | ||
| 1 week | -6.22% | ||
| Current month | -4.19% | ||
| 1 month | -7.49% | ||
| 3 months | +10.65% | ||
| 6 months | +8.52% | ||
| Current year | +5.64% | ||
| 1 year | +35.38% | ||
| 3 years | +36.12% |
Volumes
marketsDaily volume
438 200
Estimated daily volume
438 200
Avg. Volume 20 sessions
379 236
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
4 687 356.96
Avg. Volume 20 sessions USD
909 230.07
Record volume 1
4 449 200
Record volume 2
4 011 600
Record volume 3
2 009 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
555 490 316
Capitalization (USD)
107 751 234
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
5 256
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
87.69 %
Free-Float capitalization (BRL)
506 711 532
Free-Float capitalization (USD)
98 289 369
Average Daily Capital Traded
0.84%
Highs and lows
1 week
12.10
12.95
1 month
12.0913.48
Current year
10.6113.69
1 year
8.0613.69
3 years
5.0113.69
5 years
5.0116.64
10 years
5.0116.64
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.76
Moving average 50 days
12.34
Moving average 100 days
11.96
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
44.62
RSI 14 days
48.46
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -6.22% | +5.64% | +35.38% | 108M | ||
| +1.29% | +4.72% | +21.75% | +110.50% | 46.49B | ||
| +0.92% | +3.89% | +8.50% | +25.63% | 32.36B | ||
| -0.72% | +4.08% | +22.67% | +62.34% | 17.67B | ||
| -0.49% | +8.09% | -9.28% | -8.31% | 7.68B | ||
| -1.37% | -4.49% | +17.07% | +28.87% | 5.47B | ||
| +0.66% | +6.53% | +5.10% | +56.19% | 4.44B | ||
| +0.66% | +2.35% | -1.93% | -30.05% | 3.73B | ||
| -0.16% | +0.60% | -8.33% | +20.51% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +42.27% | 1.8B | ||
| -2.70% | -1.45% | -4.38% | +6.43% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +4.55% | +16.46% | -11.54% | +234.55% | 858M | ||
| -2.69% | +5.18% | +35.50% | +118.95% | 832M | ||
| -0.73% | +1.75% | -0.73% | +26.20% | 730M | ||
| Average | -0.04% | +2.75% | +6.45% | +49.53% | ||
| Weighted average by Cap. | +0.54% | +3.99% | +13.62% | +60.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86201207c773f216cae465be7.eVfywKOoSzT-9DGxRNV2MA7rfOccNibva2y1qjUHs1o.Iy6b-cHdeUbNkgjkBZcaAXyJH6ReRmKwXAnH-X1S8RsNMJiK2sl4UpC-dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 12.36 | 1,700 | 438,200 |
| 01:36:00 am | 12.36 | 600 | 436,500 |
| 01:36:00 am | 12.36 | 400 | 435,900 |
| 01:36:00 am | 12.36 | 1,600 | 435,500 |
| 01:36:00 am | 12.36 | 600 | 433,900 |
| 01:36:00 am | 12.36 | 1,100 | 433,300 |
| 01:36:00 am | 12.36 | 600 | 432,200 |
| 01:36:00 am | 12.36 | 800 | 431,600 |
| 01:36:00 am | 12.36 | 700 | 430,800 |
| 01:36:00 am | 12.36 | 200 | 430,100 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +74.63% | ||
| 2022 | -4.69% | ||
| 2021 | -19.20% | ||
| 2020 | -35.07% |
- Stock Market
- Equities
- PRNR3 Stock
- Quotes Priner Serviços Industriais S.A.