PRINCETON BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.07 USD | -0.69% |
|
-0.92% | -16.24% |
| 25/04 | Earnings Flash (BPRN) PRINCETON BANKCORP Reports Q1 EPS $0.68 | MT |
| 25/04 | Princeton Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.16 $ | 30.36 $ | 30.18 $ | 30.28 $ | 30.07 $ |
| Volume | 5 721 | 13 529 | 6 937 | 2 406 | 6 577 |
| Change | -0.63% | +0.66% | -0.59% | +0.33% | -0.69% |
| Opening | 30.45 | 30.16 | 29.59 | 30.22 | 30.33 |
| High | 30.45 | 30.45 | 30.28 | 30.39 | 30.5 |
| Low | 30.14 | 29.81 | 29.59 | 30.07 | 29.97 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.92% | ||
| Current month | +3.16% | ||
| 1 month | +1.79% | ||
| 3 months | -3.68% | ||
| 6 months | -5.71% | ||
| Current year | -16.24% | ||
| 1 year | +24.82% | ||
| 3 years | +1.97% | ||
| 5 years | +6.97% |
Volumes
marketsDaily volume
6 577
Estimated daily volume
6 577
Avg. Volume 20 sessions
8 927
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
268 434.89
Record volume 1
759 989
Record volume 2
622 441
Record volume 3
591 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
191 369 600
Net sales (USD)
65 016 000
Number of employees
206
Sales / Employee (USD)
315 612
Free-Float
72.94 %
Free-Float capitalization (USD)
139 591 648
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.59
30.50
1 month
29.0230.50
Current year
29.0236.49
1 year
23.4938.20
3 years
23.4938.20
5 years
0.0038.20
10 years
0.0039.00
Indicators
Moving average 5 days
30.27
Moving average 20 days
29.89
Moving average 50 days
30.19
Moving average 100 days
31.94
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
52.62
RSI 14 days
51.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.92% | -16.24% | +24.82% | 191M | ||
| -0.02% | +3.51% | +16.83% | +46.96% | 571B | ||
| -0.62% | +1.38% | +13.48% | +38.19% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +58.01% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.35% | +2.76% | +6.70% | +9.21% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.28% | +3.29% | -9.37% | -6.37% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.19% | +2.15% | +12.69% | +23.07% | ||
| Weighted average by Cap. | +0.07% | +3.14% | +15.57% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2e5544c7ecd.jOf_QxdcV0tEmYmTM7xvEyFIy2ct6VCiyKtz8Mhx04g.vqa6cy8xJiQH-u7wZvJXflcmiRBHxGTx-Ngwtq1FkODgsbogZh8mB3L_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 30.07 | 878 | 4,127 |
| 01:23:05 am | 30.25 | 100 | 3,249 |
| 01:23:02 am | 30.5 | 1,000 | 3,149 |
| 01:21:27 am | 30.06 | 100 | 2,149 |
| 11:13:24 pm | 30.2 | 100 | 2,049 |
| 10:53:11 pm | 30.21 | 100 | 1,949 |
| 10:51:59 pm | 30.21 | 100 | 1,849 |
| 10:06:37 pm | 30.17 | 100 | 1,749 |
| 09:37:39 pm | 30.23 | 400 | 1,649 |
| 09:37:39 pm | 29.97 | 100 | 1,249 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | +13.18% | ||
| 2022 | +8.15% | ||
| 2021 | +25.29% | ||
| 2020 | -25.66% | ||
| 2019 | +12.87% | ||
| 2018 | -18.75% | ||
| 2017 | +14.47% | ||
| 2016 | +6.19% |
- Stock Market
- Equities
- BPRN Stock
- Quotes Princeton Bancorp, Inc.