PRINCE PIPES AND FITTINGS LIMITED Quotes Prince Pipes and Fittings Limited
Equities
PRINCEPIPE
INE689W01016
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 INR | +1.88% |
|
+5.41% | -11.13% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 639.05 ₹ | 641.6 ₹ | 644 ₹ | 647.85 ₹ | 660.05 ₹ | 660 ₹ |
| Volume | 165 307 | 330 149 | 107 294 | 125 583 | 159 910 | 159 910 |
| Change | +1.82% | +0.40% | +0.37% | +0.60% | +1.88% | +1.88% |
| Opening | 630.00 | 638.75 | 643.35 | 646.40 | 652.95 | 653 |
| High | 644.00 | 644.00 | 649.00 | 655.75 | 664.00 | 664 |
| Low | 621.00 | 633.00 | 633.90 | 646.00 | 647.60 | 647.6 |
Performance
| 1 day | +1.88% | ||
| 1 week | +5.41% | ||
| Current month | +3.27% | ||
| 1 month | +9.86% | ||
| 3 months | +10.30% | ||
| 6 months | -4.72% | ||
| Current year | -11.13% | ||
| 1 year | +10.02% | ||
| 3 years | +4.22% |
Volumes
marketsDaily volume
159 910
Avg. Volume 20 sessions
141 607
Avg. Volume 20 sessions INR
93 467 700.35
Avg. Volume 20 sessions USD
1 120 023.45
Record volume 1
21 159 940
Record volume 2
11 852 020
Record volume 3
5 939 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 640 263 790
Capitalization (USD)
858 465 281
Net sales (INR)
27 108 710 000
Net sales (USD)
324 843 672
Number of employees
1 756
Sales / Employee (INR)
15 437 762
Sales / Employee (USD)
184 991
Free-Float
36.19 %
Free-Float capitalization (INR)
25 927 277 261
Free-Float capitalization (USD)
310 686 563
Average Daily Capital Traded
0.13%
Highs and lows
1 week
621.00
664.00
1 month
593.00664.00
Current year
521.35776.00
1 year
521.35776.00
3 years
510.00897.00
5 years
75.30897.00
10 years
75.30897.00
Indicators
Moving average 5 days
646.51
Moving average 20 days
631.50
Moving average 50 days
596.12
Moving average 100 days
637.05
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
79.76
RSI 14 days
72.65
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +5.41% | -11.13% | +10.02% | 858M | ||
| -0.11% | +2.72% | +4.94% | +13.99% | 20.87B | ||
| -3.50% | -1.28% | +20.98% | +98.26% | 13.67B | ||
| +2.74% | +8.80% | +19.16% | +42.45% | 7.12B | ||
| -0.60% | +4.38% | +26.81% | -12.87% | 4.02B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.97B | ||
| +1.78% | +2.39% | +16.03% | +24.15% | 2.65B | ||
| -3.08% | +5.86% | +40.02% | +63.01% | 2.26B | ||
| +7.27% | +17.33% | +1.23% | -28.92% | 1.53B | ||
| +0.27% | -0.81% | -10.71% | -19.52% | 835M | ||
| +0.28% | -0.28% | -4.26% | +3.19% | 833M | ||
| +2.67% | +1.54% | -8.15% | -12.67% | 762M | ||
| +0.28% | -0.28% | -1.40% | -11.53% | 507M | ||
| +2.77% | -0.67% | -27.29% | -11.71% | 431M | ||
| +1.47% | +1.84% | -5.23% | -9.64% | 388M | ||
| +0.08% | +3.30% | +14.19% | +43.67% | 383M | ||
| Average | +0.77% | +2.01% | +6.26% | +12.18% | ||
| Weighted average by Cap. | -0.32% | +3.41% | +13.41% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +24.57% | ||
| 2022 | -14.83% | ||
| 2021 | +134.78% | ||
| 2020 | +95.61% | ||
| 2019 | -8.66% |
- Stock Market
- Equities
- PRINCEPIPE Stock
- Quotes Prince Pipes and Fittings Limited
