End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,10,000 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 110000 $ | 110000 $ | 110000 $ | 110000 $ | 110000 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +10.00% | ||
10 years | +139.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Golf Courses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 33.43L | ||
+4.05% | +5.22% | -2.00% | -22.02% | 125.09Cr | ||
-0.16% | -1.11% | -4.90% | -4.90% | 41Cr | ||
+1.31% | +1.31% | +3.59% | -6.12% | 31Cr | ||
-0.55% | +0.93% | -14.98% | -31.45% | 8.24Cr | ||
0.00% | 0.00% | -13.46% | - | 7.79Cr | ||
Average | +0.77% | +0.35% | -5.29% | -12.90% | ||
Weighted average by Cap. | +2.52% | +0.75% | -2.67% | -16.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +13.40% | ||
2018 | -24.75% | ||
2017 | -24.18% | ||
2016 | +100.00% | ||
2015 | +84.78% | ||
2014 | +12.20% | ||
2013 | +2.50% | ||
2012 | -11.11% | ||
2011 | +7.14% | ||
2010 | -16.00% | ||
2009 | 0.00% | ||
2007 | 0.00% | ||
2006 | -28.06% | ||
2005 | -30.50% | ||
2004 | +85.19% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -32.50% | ||
2000 | -36.00% | ||
1999 | +25.00% | ||
1998 | 0.00% | ||
1997 | +78.57% | ||
1996 | +86.67% | ||
1995 | +36.36% |
- Stock Market
- Equities
- COUNTRY-A Stock
- Quotes Prince of Wales Country Club S.A.I.