Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.54 INR | -0.86% | +0.92% | -19.23% |
09/02 | Primo Chemicals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | Primo Chemicals Gets Regulatory Approval to Produce Caustic Soda Flakes | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 40.51 ₹ | 40.18 ₹ | 40.89 ₹ | 40.54 ₹ | 40.54 ₹ |
Volume | 443 993 | 255 470 | 97 255 | 129 437 | 129 437 |
Change | -2.95% | -0.81% | +1.77% | -0.86% | -0.86% |
Opening | 42.30 | 40.10 | 40.51 | 41.38 | 41.38 |
High | 42.88 | 42.00 | 41.50 | 41.45 | 41.45 |
Low | 39.90 | 40.00 | 40.51 | 40.00 | 40 |
Performance
1 day | -0.86% | ||
1 week | +0.92% | ||
Current month | -12.65% | ||
1 month | -2.15% | ||
3 months | +3.87% | ||
6 months | -23.80% | ||
Current year | -19.23% | ||
1 year | -42.50% | ||
3 years | +110.71% | ||
5 years | +214.51% | ||
10 years | +1,085.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +0.92% | -19.23% | -42.50% | 119M | ||
+0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
-0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
+1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
+0.83% | -0.49% | +6.09% | +13.13% | 32.54B | ||
+1.44% | -0.39% | +12.55% | +35.87% | 19.94B | ||
+1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
+0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
+1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
-1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
+1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
-1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
-1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
+8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
+1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
Average | +0.98% | +0.15% | +10.04% | +29.63% | ||
Weighted average by Cap. | +0.82% | +0.86% | +14.11% | +45.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:17 pm | 40.54 | 5 | 129,437 |
03:59:02 pm | 40.54 | 20 | 129,432 |
03:58:56 pm | 40.54 | 20 | 129,412 |
03:58:17 pm | 40.54 | 10 | 129,392 |
03:58:11 pm | 40.54 | 30 | 129,382 |
03:57:56 pm | 40.54 | 200 | 129,352 |
03:52:02 pm | 40.54 | 1 | 129,152 |
03:50:59 pm | 40.54 | 1 | 129,151 |
03:46:35 pm | 40.54 | 100 | 129,150 |
03:41:28 pm | 40.54 | 306 | 129,050 |
Monthly variations
Annual change
2024 | -19.23% | ||
2023 | -35.28% | ||
2022 | +32.81% | ||
2021 | +465.79% | ||
2020 | +50.22% | ||
2019 | -36.09% | ||
2018 | +86.96% | ||
2017 | +99.65% | ||
2016 | -23.61% | ||
2015 | -41.19% | ||
2014 | +44.04% | ||
2013 | -22.07% | ||
2012 | +86.60% | ||
2011 | -65.19% | ||
2010 | +46.26% | ||
2009 | +60.27% | ||
2008 | -59.28% | ||
2007 | +61.30% | ||
2006 | -41.73% | ||
2005 | +98.38% | ||
2004 | +26.02% | ||
2003 | +59.35% | ||
2002 | +290.48% | ||
2001 | -40.00% | ||
2000 | -34.38% | ||
1999 | +15.94% | ||
1998 | -46.92% | ||
1997 | -62.59% | ||
1996 | -2.11% | ||
1995 | -18.86% |
- Stock Market
- Equities
- PACL6 Stock
- Quotes Primo Chemicals Limited