PRIMEENERGY RESOURCES CORPORATION Quotes PrimeEnergy Resources Corporation
Equities
PNRG
US74158E1047
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 USD | +0.87% |
|
+6.32% | +3.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 107.99 $ | 105.18 $ | 109.1 $ | 110.05 $ |
| Volume | 1 024 | 3 714 | 3 223 | 1 875 |
| Change | +3.28% | -2.60% | +3.73% | +0.87% |
| Opening | 107.99 | 105.00 | 109.25 | 108.04 |
| High | 107.99 | 110.00 | 114.10 | 110.05 |
| Low | 107.94 | 104.75 | 109.10 | 108.04 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.32% | ||
| Current month | -3.46% | ||
| 1 month | -0.85% | ||
| 3 months | +9.56% | ||
| 6 months | +0.08% | ||
| Current year | +3.48% | ||
| 1 year | +17.45% | ||
| 3 years | +139.34% | ||
| 5 years | -19.08% | ||
| 10 years | +83.42% |
Volumes
marketsDaily volume
1 875
Estimated daily volume
1 875
Avg. Volume 20 sessions
2 692
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
296 254.60
Record volume 1
121 700
Record volume 2
112 781
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
194 727 244
Net sales (USD)
123 542 000
Number of employees
115
Sales / Employee (USD)
1 074 278
Free-Float
18.98 %
Free-Float capitalization (USD)
58 066 838
Average Daily Capital Traded
0.15%
Highs and lows
1 week
104.75
114.10
1 month
100.22120.93
Current year
92.40120.93
1 year
85.50120.93
3 years
44.97120.93
5 years
0.00170.99
10 years
0.00184.20
Indicators
Moving average 5 days
106.07
Moving average 20 days
102.92
Moving average 50 days
103.18
Moving average 100 days
102.24
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
50.54
RSI 14 days
50.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +6.32% | +3.48% | +17.45% | 195M | ||
| -0.53% | +3.44% | +6.23% | +4.70% | 294B | ||
| +0.67% | +5.83% | +74.62% | +105.62% | 142B | ||
| -0.16% | +4.98% | -0.93% | +14.46% | 135B | ||
| -0.74% | +4.58% | +11.44% | +37.51% | 76.46B | ||
| +0.20% | +5.43% | +3.80% | +17.53% | 72.01B | ||
| -0.24% | +4.82% | +5.68% | +12.54% | 56.08B | ||
| -0.30% | +4.42% | +4.00% | +13.91% | 46.18B | ||
| -0.08% | +5.50% | +27.60% | +57.80% | 35.32B | ||
| +3.67% | +3.63% | -9.98% | -17.13% | 34.11B | ||
| -0.57% | +3.52% | +4.57% | +0.47% | 30.14B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 24.01B | ||
| 0.00% | +3.67% | +8.35% | +16.57% | 20.58B | ||
| +3.11% | +5.29% | +25.39% | +49.58% | 18.16B | ||
| +0.34% | -1.29% | +43.13% | +75.47% | 17.19B | ||
| +0.08% | -0.05% | -0.28% | -1.61% | 17.01B | ||
| Average | +0.70% | +3.35% | +13.10% | +26.06% | ||
| Weighted average by Cap. | +0.21% | +4.41% | +15.88% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d2.gxI3kViufumfEK1Uq-1lsAIrDjHMkQHdFynOb7eeDFA.xlUGx2vcMYDqceslzrkAnWgZZ2X62jGEUlybCo7dVg_FI2XgHt8Un9p9-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 110 | 119 | 1,141 |
| 10:36:45 pm | 109.5 | 225 | 1,022 |
| 09:36:07 pm | 108.1 | 357 | 797 |
| 08:09:53 pm | 108.1 | 100 | 440 |
| 08:07:20 pm | 108 | 140 | 340 |
| 08:05:09 pm | 108 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +22.42% | ||
| 2022 | +23.92% | ||
| 2021 | +62.38% | ||
| 2020 | -71.46% | ||
| 2019 | +115.93% | ||
| 2018 | +36.02% | ||
| 2017 | -4.63% | ||
| 2016 | +1.89% | ||
| 2015 | -27.14% | ||
| 2014 | +44.04% | ||
| 2013 | +119.57% | ||
| 2012 | +1.81% | ||
| 2011 | +16.77% | ||
| 2010 | -46.84% | ||
| 2009 | -29.95% | ||
| 2008 | -7.64% | ||
| 2007 | -12.79% | ||
| 2006 | +25.49% | ||
| 2005 | +146.29% | ||
| 2004 | +42.85% | ||
| 2003 | +82.63% | ||
| 2002 | +0.50% | ||
| 2001 | +13.71% | ||
| 2000 | +47.37% | ||
| 1999 | 0.00% | ||
| 1998 | -47.22% | ||
| 1997 | +97.26% | ||
| 1996 | +92.11% | ||
| 1995 | +8.57% | ||
| 1994 | -23.91% | ||
| 1993 | +155.56% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PNRG Stock
- Quotes PrimeEnergy Resources Corporation
