PRIME ISLAMI LIFE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 BDT | -2.52% |
|
+0.47% | -19.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.5 BDT | 45.1 BDT | 44.9 BDT | 43.6 BDT | 42.5 BDT |
| Volume | 20 956 | 53 957 | 32 492 | 12 908 | 5 272 |
| Change | -1.89% | +8.67% | -0.44% | -2.90% | -2.52% |
| Opening | 42.50 | 41.50 | 45.20 | 44.50 | 43.30 |
| High | 43.80 | 45.50 | 46.80 | 44.50 | 43.30 |
| Low | 41.20 | 41.10 | 44.20 | 43.60 | 42.30 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.47% | ||
| Current month | +3.41% | ||
| 1 month | -2.97% | ||
| 3 months | -15.17% | ||
| 6 months | -19.35% | ||
| Current year | -19.35% | ||
| 1 year | -25.57% | ||
| 3 years | -22.87% | ||
| 5 years | -16.01% | ||
| 10 years | -43.15% |
Volumes
marketsDaily volume
5 272
Avg. Volume 20 sessions
18 902
Avg. Volume 20 sessions BDT
803 335.00
Avg. Volume 20 sessions USD
6 839.59
Record volume 1
2 573 604
Record volume 2
2 559 620
Record volume 3
2 252 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 304 256 636
Capitalization (USD)
11 104 441
Net sales (BDT)
4 242 397 495
Net sales (USD)
36 119 772
Number of employees
1 039
Sales / Employee (BDT)
4 083 154
Sales / Employee (USD)
34 764
Free-Float
79.61 %
Free-Float capitalization (BDT)
1 038 289 174
Free-Float capitalization (USD)
8 839 994
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.10
46.80
1 month
40.1046.80
Current year
40.1056.70
1 year
40.1089.80
3 years
40.1097.00
5 years
40.0097.00
10 years
28.2397.00
Indicators
Moving average 5 days
43.52
Moving average 20 days
43.18
Moving average 50 days
45.11
Moving average 100 days
48.64
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
44.71
RSI 14 days
44.79
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +0.47% | -19.35% | -25.57% | 11.1M | ||
| +6.36% | +12.34% | +22.33% | -17.02% | 102B | ||
| -1.11% | -0.26% | +3.82% | -22.10% | 100B | ||
| -1.67% | +7.91% | +16.94% | +71.54% | 75.05B | ||
| +2.94% | +4.06% | +48.98% | +218.90% | 49.33B | ||
| -1.44% | +3.02% | +14.80% | -18.63% | 32.81B | ||
| -1.56% | -1.69% | +17.55% | +39.60% | 31.13B | ||
| +3.65% | +5.58% | +13.89% | +30.45% | 29.89B | ||
| +1.55% | +2.10% | +1.37% | +22.99% | 17.17B | ||
| +2.00% | +5.10% | -12.32% | +1.35% | 14.33B | ||
| +0.09% | +0.20% | +27.47% | +34.58% | 13.55B | ||
| +2.25% | +2.04% | +10.32% | +35.88% | 9.97B | ||
| -6.24% | -7.18% | +8.99% | +29.62% | 8.92B | ||
| +1.06% | +3.26% | +13.55% | +11.33% | 8.17B | ||
| -1.63% | -0.59% | -29.05% | -18.75% | 8.1B | ||
| -0.15% | +2.74% | +10.11% | +25.55% | 7.77B | ||
| Average | +0.22% | +1.72% | +9.34% | +26.23% | ||
| Weighted average by Cap. | +1.17% | +2.07% | +16.04% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -1.31% | ||
| 2022 | -7.13% | ||
| 2021 | +10.79% | ||
| 2020 | +3.39% | ||
| 2019 | -13.30% | ||
| 2018 | +5.46% | ||
| 2017 | -19.15% | ||
| 2016 | +81.41% | ||
| 2015 | -45.55% | ||
| 2014 | -10.13% | ||
| 2013 | +0.72% | ||
| 2012 | -30.95% | ||
| 2011 | -44.52% | ||
| 2010 | +162.93% | ||
| 2009 | +26.89% | ||
| 2008 | +182.61% | ||
| 2007 | +88.85% |
- Stock Market
- Equities
- PRIMELIFE Stock
- Quotes Prime Islami Life Insurance Limited