PRIME FOCUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 INR | -3.16% |
|
+1.13% | -3.71% |
| 16/02 | Home Depot 2024 forecast in focus as investors pin hopes on sales recovery | RE |
| 13/02 | Prime Focus Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 108.57 ₹ | 108 ₹ | 105.85 ₹ | 102.5 ₹ | 102.5 ₹ |
| Volume | 40 195 | 3 531 | 9 002 | 4 105 | 4 105 |
| Change | +1.36% | -0.53% | -1.99% | -3.16% | -3.16% |
| Opening | 109.00 | 107.75 | 106.80 | 105.00 | 105 |
| High | 113.50 | 111.00 | 109.05 | 105.25 | 105.2 |
| Low | 107.70 | 107.25 | 105.20 | 101.00 | 101 |
Performance
| 1 day | -3.16% | ||
| 1 week | +1.13% | ||
| Current month | -5.59% | ||
| 1 month | -6.40% | ||
| 3 months | -24.83% | ||
| 6 months | +2.46% | ||
| Current year | -3.71% | ||
| 1 year | +26.05% | ||
| 3 years | +56.49% | ||
| 5 years | +71.69% | ||
| 10 years | +272.73% |
Volumes
marketsDaily volume
4 105
Estimated daily volume
4 105
Avg. Volume 20 sessions
10 430
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1 069 075.00
Avg. Volume 20 sessions USD
12 808.59
Record volume 1
29 320 360
Record volume 2
8 947 060
Record volume 3
8 671 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 798 370 253
Capitalization (USD)
380 976 274
Net sales (INR)
46 584 400 000
Net sales (USD)
558 127 696
Number of employees
12 600
Sales / Employee (INR)
3 697 175
Sales / Employee (USD)
44 296
Free-Float
8.96 %
Free-Float capitalization (INR)
2 849 830 975
Free-Float capitalization (USD)
34 143 825
Average Daily Capital Traded
0%
Highs and lows
1 week
101.00
113.50
1 month
98.95113.50
Current year
91.00147.90
1 year
76.30147.90
3 years
48.55147.90
5 years
17.40147.90
10 years
17.40147.90
Indicators
Moving average 5 days
106.18
Moving average 20 days
104.63
Moving average 50 days
107.49
Moving average 100 days
111.75
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
64.93
RSI 14 days
56.60
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +1.13% | -3.71% | +26.05% | 381M | ||
| -0.55% | -0.55% | -12.99% | -27.15% | 1.27B | ||
| +2.00% | +4.79% | +51.49% | +125.00% | 193M | ||
| +2.09% | +4.60% | +22.28% | +58.35% | 119M | ||
| +2.82% | +19.67% | -87.33% | -81.84% | 75.84M | ||
| Average | +0.64% | +5.63% | -6.05% | +20.08% | ||
| Weighted average by Cap. | -0.52% | +1.16% | -5.87% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5881b00f60439.LDbSlenMmmpOYDylYvsMEXy7dg16O6FP434SrihCpx4.aQej8d6IqQkXDlPCCc9vRw7fBD8pY_I-mk9B5UcR8WhVBOrZsZj2EC1WDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:14 pm | 102 | 20 | 4,105 |
| 03:16:51 pm | 102.6 | 59 | 4,085 |
| 03:16:45 pm | 102.7 | 5 | 4,026 |
| 03:13:44 pm | 102.7 | 35 | 4,021 |
| 03:09:58 pm | 102.7 | 5 | 3,986 |
| 03:04:05 pm | 102.3 | 4 | 3,981 |
| 02:45:01 pm | 102.6 | 1 | 3,977 |
| 02:26:10 pm | 102.2 | 1 | 3,976 |
| 02:26:00 pm | 102 | 1 | 3,975 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +43.85% | ||
| 2022 | +5.04% | ||
| 2021 | +34.32% | ||
| 2020 | +21.69% | ||
| 2019 | -30.20% | ||
| 2018 | -50.60% | ||
| 2017 | +87.83% | ||
| 2016 | +19.48% | ||
| 2015 | +8.58% | ||
| 2014 | +75.09% | ||
| 2013 | -33.86% | ||
| 2012 | -4.32% | ||
| 2011 | -28.22% | ||
| 2010 | +168.97% | ||
| 2009 | +100.67% | ||
| 2008 | -90.65% | ||
| 2007 | +272.11% | ||
| 2006 | +2.98% |
- Stock Market
- Equities
- PFOCUS Stock
- PFOCUS Stock
- Quotes Prime Focus Limited