Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2125 AUD | +3.66% | +1.19% | -5.56% |
24/04 | Prime Financial Group Limited Appoints Priyamvada Rasal as Joint Company Secretary | CI |
20/02 | Prime Financial Group Reports 14% Rise in H1 FY24 Revenue, Swings to Net Loss; Shares Slump 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.215 $ | 0.21 $ | 0.2125 $ | 0.205 $ | 0.2125 $ |
Volume | 53 | 14 960 | 8 880 | 43 551 | 3 294 |
Change | +2.38% | -2.33% | +1.19% | -3.53% | +3.66% |
Opening | 0.22 | 0.22 | 0.21 | 0.21 | 0.2125 |
High | 0.22 | 0.22 | 0.21 | 0.21 | 0.2125 |
Low | 0.22 | 0.21 | 0.21 | 0.21 | 0.2125 |
Performance
1 day | +3.66% | ||
1 week | +1.19% | ||
Current month | -1.16% | ||
1 month | -3.41% | ||
3 months | -15.00% | ||
6 months | -1.16% | ||
Current year | -5.56% | ||
1 year | -5.56% | ||
3 years | +123.68% | ||
5 years | +199.30% | ||
10 years | +70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Corporate Accounting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.66% | +1.19% | -5.56% | -5.56% | 30.42M | ||
-13.93% | -30.58% | -21.88% | -32.86% | 165M | ||
+1.64% | +2.08% | +39.43% | +49.13% | 202M | ||
Average | -1.78% | -9.10% | +4.00% | +3.57% | ||
Weighted average by Cap. | -3.26% | -11.55% | +10.54% | +10.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:51:21 am | 0.2125 | 1 | 3,294 |
06:51:21 am | 0.2125 | 38 | 3,293 |
Monthly variations
Annual change
2024 | -8.89% | ||
2023 | -2.17% | ||
2022 | +21.05% | ||
2021 | +106.52% | ||
2020 | +17.95% | ||
2019 | -17.02% | ||
2018 | -39.35% | ||
2017 | +29.17% | ||
2016 | +20.00% | ||
2015 | +4.17% | ||
2014 | -36.00% | ||
2013 | +78.57% | ||
2012 | -23.64% | ||
2011 | -38.89% | ||
2010 | -23.40% | ||
2009 | +46.88% | ||
2008 | -78.67% | ||
2007 | -43.40% | ||
2006 | +215.48% | ||
2005 | +12.00% | ||
2004 | +17.19% |
- Stock Market
- Equities
- PFG Stock
- Quotes Prime Financial Group Limited